Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5789 USDT |
965,737.7680 STORJ |
0.5558 USDT |
0.5488 USDT |
0.5699 USDT |
0.6000 USDT |
| 2024-11-23 |
0.5404 USDT |
3,316,230.3596 STORJ |
0.5289 USDT |
0.5184 USDT |
0.5330 USDT |
0.5474 USDT |
| 2024-11-22 |
0.5049 USDT |
3,074,082.4824 STORJ |
0.5043 USDT |
0.4890 USDT |
0.4989 USDT |
0.5154 USDT |
| 2024-11-21 |
0.4891 USDT |
2,134,352.2396 STORJ |
0.4841 USDT |
0.4675 USDT |
0.4849 USDT |
0.4950 USDT |
| 2024-11-20 |
0.4929 USDT |
2,724,045.5517 STORJ |
0.5137 USDT |
0.4719 USDT |
0.4797 USDT |
0.4892 USDT |
| 2024-11-19 |
0.5166 USDT |
2,194,250.9308 STORJ |
0.5111 USDT |
0.5001 USDT |
0.5077 USDT |
0.5058 USDT |
| 2024-11-18 |
0.5001 USDT |
2,989,634.9772 STORJ |
0.4787 USDT |
0.4732 USDT |
0.4813 USDT |
0.5056 USDT |
| 2024-11-17 |
0.4953 USDT |
1,788,413.9056 STORJ |
0.5127 USDT |
0.4797 USDT |
0.4944 USDT |
0.4943 USDT |
| 2024-11-16 |
0.4899 USDT |
1,920,617.4097 STORJ |
0.4769 USDT |
0.4732 USDT |
0.4861 USDT |
0.4961 USDT |
| 2024-11-15 |
0.4472 USDT |
2,740,780.0120 STORJ |
0.4455 USDT |
0.4294 USDT |
0.4411 USDT |
0.4574 USDT |
| 2024-11-14 |
0.4677 USDT |
4,695,832.4404 STORJ |
0.4784 USDT |
0.4429 USDT |
0.4540 USDT |
0.4500 USDT |
| 2024-11-13 |
0.4718 USDT |
2,917,149.8456 STORJ |
0.4986 USDT |
0.4515 USDT |
0.4626 USDT |
0.4605 USDT |
| 2024-11-12 |
0.4919 USDT |
4,216,687.0003 STORJ |
0.5109 USDT |
0.4586 USDT |
0.4719 USDT |
0.4752 USDT |
| 2024-11-11 |
0.4912 USDT |
3,819,547.4068 STORJ |
0.4903 USDT |
0.4709 USDT |
0.4813 USDT |
0.5020 USDT |
| 2024-11-10 |
0.4821 USDT |
13,549.3356 STORJ |
0.4837 USDT |
0.4792 USDT |
0.4848 USDT |
0.4795 USDT |
| 2024-11-09 |
0.4626 USDT |
1,651,120.7028 STORJ |
0.4636 USDT |
0.4529 USDT |
0.4570 USDT |
0.4641 USDT |
| 2024-11-08 |
0.4595 USDT |
2,033,407.9937 STORJ |
0.4654 USDT |
0.4497 USDT |
0.4569 USDT |
0.4567 USDT |
| 2024-11-07 |
0.4642 USDT |
1,590,839.9829 STORJ |
0.4658 USDT |
0.4521 USDT |
0.4588 USDT |
0.4537 USDT |
| 2024-11-06 |
0.4503 USDT |
2,865,971.7534 STORJ |
0.4289 USDT |
0.4289 USDT |
0.4405 USDT |
0.4518 USDT |
| 2024-11-05 |
0.4191 USDT |
1,928,890.4111 STORJ |
0.4069 USDT |
0.4067 USDT |
0.4127 USDT |
0.4295 USDT |
| 2024-11-04 |
0.4168 USDT |
1,951,756.5741 STORJ |
0.4198 USDT |
0.4091 USDT |
0.4137 USDT |
0.4105 USDT |
| 2024-11-03 |
0.4177 USDT |
2,129,602.0374 STORJ |
0.4319 USDT |
0.4008 USDT |
0.4080 USDT |
0.4203 USDT |
| 2024-11-02 |
0.4523 USDT |
623,516.4132 STORJ |
0.4412 USDT |
0.4412 USDT |
0.4487 USDT |
0.4597 USDT |
| 2024-11-01 |
0.4409 USDT |
2,463,806.8559 STORJ |
0.4413 USDT |
0.4312 USDT |
0.4372 USDT |
0.4389 USDT |
| 2024-10-31 |
0.4593 USDT |
1,529,199.9040 STORJ |
0.4707 USDT |
0.4448 USDT |
0.4475 USDT |
0.4473 USDT |
| 2024-10-30 |
0.4711 USDT |
1,642,987.1859 STORJ |
0.4793 USDT |
0.4636 USDT |
0.4692 USDT |
0.4741 USDT |
| 2024-10-29 |
0.4711 USDT |
2,807,198.5490 STORJ |
0.4689 USDT |
0.4617 USDT |
0.4647 USDT |
0.4780 USDT |
| 2024-10-28 |
0.4679 USDT |
2,847,434.6680 STORJ |
0.4500 USDT |
0.4496 USDT |
0.4628 USDT |
0.4680 USDT |
| 2024-10-27 |
0.4459 USDT |
1,652,105.2189 STORJ |
0.4398 USDT |
0.4378 USDT |
0.4409 USDT |
0.4468 USDT |
| 2024-10-26 |
0.4417 USDT |
3,435,077.8980 STORJ |
0.4371 USDT |
0.4277 USDT |
0.4361 USDT |
0.4402 USDT |
| 2024-10-25 |
0.4752 USDT |
2,328,624.6169 STORJ |
0.4938 USDT |
0.4589 USDT |
0.4721 USDT |
0.4714 USDT |
| 2024-10-24 |
0.4855 USDT |
2,251,961.0864 STORJ |
0.4871 USDT |
0.4772 USDT |
0.4827 USDT |
0.4973 USDT |
| 2024-10-23 |
0.5053 USDT |
2,193,150.2203 STORJ |
0.5288 USDT |
0.4781 USDT |
0.4850 USDT |
0.4843 USDT |
| 2024-10-22 |
0.5205 USDT |
1,173,637.1161 STORJ |
0.5140 USDT |
0.5041 USDT |
0.5174 USDT |
0.5198 USDT |
| 2024-10-21 |
0.5356 USDT |
2,096,658.7262 STORJ |
0.5465 USDT |
0.5177 USDT |
0.5214 USDT |
0.5211 USDT |
| 2024-10-20 |
0.5585 USDT |
1,311,499.8139 STORJ |
0.5917 USDT |
0.5400 USDT |
0.5477 USDT |
0.5496 USDT |
| 2024-10-19 |
0.6565 USDT |
2,060,147.9832 STORJ |
0.6307 USDT |
0.5872 USDT |
0.5931 USDT |
0.5961 USDT |
| 2024-10-18 |
0.6258 USDT |
1,801,307.7773 STORJ |
0.6170 USDT |
0.5894 USDT |
0.6170 USDT |
0.6365 USDT |
| 2024-10-17 |
0.5759 USDT |
2,016,597.6873 STORJ |
0.5972 USDT |
0.5509 USDT |
0.5659 USDT |
0.5655 USDT |
| 2024-10-16 |
0.5993 USDT |
2,746,448.4536 STORJ |
0.6048 USDT |
0.5811 USDT |
0.5889 USDT |
0.5943 USDT |
| 2024-10-15 |
0.4800 USDT |
1,105,767.9780 STORJ |
0.4745 USDT |
0.4659 USDT |
0.4737 USDT |
0.4955 USDT |
| 2024-10-14 |
0.4571 USDT |
1,142,441.5202 STORJ |
0.4639 USDT |
0.4467 USDT |
0.4546 USDT |
0.4597 USDT |
| 2024-10-13 |
0.4487 USDT |
991,694.6543 STORJ |
0.4452 USDT |
0.4374 USDT |
0.4426 USDT |
0.4483 USDT |
| 2024-10-12 |
0.4443 USDT |
1,556,407.3704 STORJ |
0.4329 USDT |
0.4283 USDT |
0.4436 USDT |
0.4448 USDT |
| 2024-10-11 |
0.4157 USDT |
1,273,601.2114 STORJ |
0.4190 USDT |
0.4057 USDT |
0.4139 USDT |
0.4119 USDT |
| 2024-10-10 |
0.4068 USDT |
646,981.1161 STORJ |
0.3927 USDT |
0.3923 USDT |
0.3999 USDT |
0.4102 USDT |
| 2024-10-09 |
0.4084 USDT |
1,464,546.9419 STORJ |
0.4004 USDT |
0.3922 USDT |
0.4011 USDT |
0.4084 USDT |
| 2024-10-08 |
0.3841 USDT |
1,623,302.7443 STORJ |
0.3840 USDT |
0.3775 USDT |
0.3833 USDT |
0.3833 USDT |
| 2024-10-07 |
0.3951 USDT |
3,234,589.0377 STORJ |
0.3966 USDT |
0.3854 USDT |
0.3908 USDT |
0.3879 USDT |
| 2024-10-06 |
0.3892 USDT |
1,299,947.8011 STORJ |
0.3855 USDT |
0.3833 USDT |
0.3856 USDT |
0.3961 USDT |