Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.2593 USDT |
2,603,131.5993 STORJ |
0.2692 USDT |
0.2418 USDT |
0.2468 USDT |
0.2452 USDT |
| 2023-08-15 |
0.2883 USDT |
3,121,146.9588 STORJ |
0.2913 USDT |
0.2600 USDT |
0.2859 USDT |
0.2836 USDT |
| 2023-08-14 |
0.2914 USDT |
4,640,398.2050 STORJ |
0.2890 USDT |
0.2886 USDT |
0.2908 USDT |
0.2896 USDT |
| 2023-08-13 |
0.2907 USDT |
5,759,105.7635 STORJ |
0.2912 USDT |
0.2876 USDT |
0.2888 USDT |
0.2885 USDT |
| 2023-08-12 |
0.2895 USDT |
5,289,087.6454 STORJ |
0.2895 USDT |
0.2878 USDT |
0.2886 USDT |
0.2904 USDT |
| 2023-08-11 |
0.2887 USDT |
5,313,335.4983 STORJ |
0.2898 USDT |
0.2869 USDT |
0.2880 USDT |
0.2880 USDT |
| 2023-08-10 |
0.2885 USDT |
5,524,250.6216 STORJ |
0.2906 USDT |
0.2863 USDT |
0.2881 USDT |
0.2886 USDT |
| 2023-08-09 |
0.2897 USDT |
3,574,487.3949 STORJ |
0.2897 USDT |
0.2864 USDT |
0.2881 USDT |
0.2873 USDT |
| 2023-08-08 |
0.2865 USDT |
1,919,017.3084 STORJ |
0.2879 USDT |
0.2796 USDT |
0.2833 USDT |
0.2893 USDT |
| 2023-08-07 |
0.2898 USDT |
2,077,459.7643 STORJ |
0.2920 USDT |
0.2819 USDT |
0.2861 USDT |
0.2882 USDT |
| 2023-08-06 |
0.2909 USDT |
71,349.2519 STORJ |
0.2905 USDT |
0.2882 USDT |
0.2885 USDT |
0.2927 USDT |
| 2023-08-05 |
0.2897 USDT |
155,744.0306 STORJ |
0.2878 USDT |
0.2864 USDT |
0.2878 USDT |
0.2900 USDT |
| 2023-08-04 |
0.2919 USDT |
293,854.1895 STORJ |
0.2935 USDT |
0.2859 USDT |
0.2871 USDT |
0.2880 USDT |
| 2023-08-03 |
0.2949 USDT |
116,662.5895 STORJ |
0.2955 USDT |
0.2909 USDT |
0.2929 USDT |
0.2955 USDT |
| 2023-08-02 |
0.2961 USDT |
1,459,252.6726 STORJ |
0.3021 USDT |
0.2893 USDT |
0.2946 USDT |
0.2953 USDT |
| 2023-08-01 |
0.2942 USDT |
2,177,158.8539 STORJ |
0.2968 USDT |
0.2854 USDT |
0.2939 USDT |
0.2981 USDT |
| 2023-07-31 |
0.2982 USDT |
263,681.0432 STORJ |
0.3012 USDT |
0.2947 USDT |
0.2967 USDT |
0.2961 USDT |
| 2023-07-30 |
0.3065 USDT |
2,904,134.3503 STORJ |
0.3131 USDT |
0.2920 USDT |
0.3004 USDT |
0.3004 USDT |
| 2023-07-29 |
0.3101 USDT |
1,931,448.0320 STORJ |
0.2983 USDT |
0.2981 USDT |
0.3001 USDT |
0.3095 USDT |
| 2023-07-28 |
0.2954 USDT |
748,427.4670 STORJ |
0.2917 USDT |
0.2894 USDT |
0.2919 USDT |
0.2975 USDT |
| 2023-07-27 |
0.2895 USDT |
207,397.5521 STORJ |
0.2900 USDT |
0.2852 USDT |
0.2878 USDT |
0.2873 USDT |
| 2023-07-26 |
0.2885 USDT |
836,121.1862 STORJ |
0.2883 USDT |
0.2838 USDT |
0.2869 USDT |
0.2926 USDT |
| 2023-07-25 |
0.2863 USDT |
193,331.8932 STORJ |
0.2872 USDT |
0.2814 USDT |
0.2836 USDT |
0.2875 USDT |
| 2023-07-24 |
0.2973 USDT |
1,529,871.1999 STORJ |
0.3100 USDT |
0.2790 USDT |
0.2855 USDT |
0.2865 USDT |
| 2023-07-23 |
0.3141 USDT |
1,885,071.9865 STORJ |
0.3091 USDT |
0.3055 USDT |
0.3095 USDT |
0.3123 USDT |
| 2023-07-22 |
0.3127 USDT |
2,257,668.2956 STORJ |
0.3101 USDT |
0.3101 USDT |
0.3118 USDT |
0.3117 USDT |
| 2023-07-21 |
0.3114 USDT |
2,423,375.0815 STORJ |
0.3119 USDT |
0.3084 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-07-20 |
0.3128 USDT |
2,423,394.5215 STORJ |
0.3123 USDT |
0.3057 USDT |
0.3090 USDT |
0.3076 USDT |
| 2023-07-19 |
0.3091 USDT |
2,232,280.0103 STORJ |
0.3032 USDT |
0.3016 USDT |
0.3070 USDT |
0.3109 USDT |
| 2023-07-18 |
0.3071 USDT |
2,452,211.8411 STORJ |
0.3136 USDT |
0.2990 USDT |
0.3017 USDT |
0.3022 USDT |
| 2023-07-17 |
0.3092 USDT |
2,228,443.1845 STORJ |
0.3086 USDT |
0.2986 USDT |
0.3052 USDT |
0.3069 USDT |
| 2023-07-16 |
0.3148 USDT |
2,799,436.5023 STORJ |
0.3091 USDT |
0.3090 USDT |
0.3120 USDT |
0.3106 USDT |
| 2023-07-15 |
0.3070 USDT |
928,135.0560 STORJ |
0.3063 USDT |
0.3001 USDT |
0.3029 USDT |
0.3072 USDT |
| 2023-07-14 |
0.3167 USDT |
420,198.9544 STORJ |
0.3206 USDT |
0.2936 USDT |
0.2998 USDT |
0.3001 USDT |
| 2023-07-13 |
0.3161 USDT |
250,406.7651 STORJ |
0.3172 USDT |
0.3085 USDT |
0.3105 USDT |
0.3138 USDT |
| 2023-07-12 |
0.3202 USDT |
64,070.0635 STORJ |
0.3255 USDT |
0.3126 USDT |
0.3134 USDT |
0.3134 USDT |
| 2023-07-11 |
0.3374 USDT |
83,007.3135 STORJ |
0.3424 USDT |
0.3236 USDT |
0.3270 USDT |
0.3247 USDT |
| 2023-07-10 |
0.3405 USDT |
364,110.0029 STORJ |
0.3378 USDT |
0.3262 USDT |
0.3286 USDT |
0.3350 USDT |
| 2023-07-09 |
0.3480 USDT |
215,942.0656 STORJ |
0.3452 USDT |
0.3329 USDT |
0.3347 USDT |
0.3408 USDT |
| 2023-07-08 |
0.3508 USDT |
136,726.4870 STORJ |
0.3551 USDT |
0.3362 USDT |
0.3395 USDT |
0.3439 USDT |
| 2023-07-07 |
0.3679 USDT |
264,987.4736 STORJ |
0.3666 USDT |
0.3515 USDT |
0.3535 USDT |
0.3553 USDT |
| 2023-07-06 |
0.3851 USDT |
1,063,861.8186 STORJ |
0.4032 USDT |
0.3638 USDT |
0.3723 USDT |
0.3709 USDT |
| 2023-07-05 |
0.4998 USDT |
5,329,951.3087 STORJ |
0.5079 USDT |
0.4087 USDT |
0.4300 USDT |
0.4115 USDT |
| 2023-07-04 |
0.4506 USDT |
2,981,432.0916 STORJ |
0.3536 USDT |
0.3484 USDT |
0.3522 USDT |
0.4721 USDT |
| 2023-07-03 |
0.3483 USDT |
277,971.1299 STORJ |
0.3341 USDT |
0.3309 USDT |
0.3352 USDT |
0.3528 USDT |
| 2023-07-02 |
0.3397 USDT |
888,220.9983 STORJ |
0.3182 USDT |
0.3153 USDT |
0.3206 USDT |
0.3414 USDT |
| 2023-07-01 |
0.3171 USDT |
557,002.3366 STORJ |
0.3058 USDT |
0.2925 USDT |
0.2997 USDT |
0.3138 USDT |
| 2023-06-30 |
0.2919 USDT |
604,218.6401 STORJ |
0.2768 USDT |
0.2709 USDT |
0.2741 USDT |
0.3011 USDT |
| 2023-06-29 |
0.2999 USDT |
463,409.1699 STORJ |
0.2764 USDT |
0.2750 USDT |
0.2780 USDT |
0.2766 USDT |
| 2023-06-28 |
0.2755 USDT |
229,321.4740 STORJ |
0.2761 USDT |
0.2649 USDT |
0.2677 USDT |
0.2772 USDT |