Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3161 USDT |
250,406.7651 STORJ |
0.3172 USDT |
0.3085 USDT |
0.3105 USDT |
0.3138 USDT |
| 2023-07-12 |
0.3202 USDT |
64,070.0635 STORJ |
0.3255 USDT |
0.3126 USDT |
0.3134 USDT |
0.3134 USDT |
| 2023-07-11 |
0.3374 USDT |
83,007.3135 STORJ |
0.3424 USDT |
0.3236 USDT |
0.3270 USDT |
0.3247 USDT |
| 2023-07-10 |
0.3405 USDT |
364,110.0029 STORJ |
0.3378 USDT |
0.3262 USDT |
0.3286 USDT |
0.3350 USDT |
| 2023-07-09 |
0.3480 USDT |
215,942.0656 STORJ |
0.3452 USDT |
0.3329 USDT |
0.3347 USDT |
0.3408 USDT |
| 2023-07-08 |
0.3508 USDT |
136,726.4870 STORJ |
0.3551 USDT |
0.3362 USDT |
0.3395 USDT |
0.3439 USDT |
| 2023-07-07 |
0.3679 USDT |
264,987.4736 STORJ |
0.3666 USDT |
0.3515 USDT |
0.3535 USDT |
0.3553 USDT |
| 2023-07-06 |
0.3851 USDT |
1,063,861.8186 STORJ |
0.4032 USDT |
0.3638 USDT |
0.3723 USDT |
0.3709 USDT |
| 2023-07-05 |
0.4998 USDT |
5,329,951.3087 STORJ |
0.5079 USDT |
0.4087 USDT |
0.4300 USDT |
0.4115 USDT |
| 2023-07-04 |
0.4506 USDT |
2,981,432.0916 STORJ |
0.3536 USDT |
0.3484 USDT |
0.3522 USDT |
0.4721 USDT |
| 2023-07-03 |
0.3483 USDT |
277,971.1299 STORJ |
0.3341 USDT |
0.3309 USDT |
0.3352 USDT |
0.3528 USDT |
| 2023-07-02 |
0.3397 USDT |
888,220.9983 STORJ |
0.3182 USDT |
0.3153 USDT |
0.3206 USDT |
0.3414 USDT |
| 2023-07-01 |
0.3171 USDT |
557,002.3366 STORJ |
0.3058 USDT |
0.2925 USDT |
0.2997 USDT |
0.3138 USDT |
| 2023-06-30 |
0.2919 USDT |
604,218.6401 STORJ |
0.2768 USDT |
0.2709 USDT |
0.2741 USDT |
0.3011 USDT |
| 2023-06-29 |
0.2999 USDT |
463,409.1699 STORJ |
0.2764 USDT |
0.2750 USDT |
0.2780 USDT |
0.2766 USDT |
| 2023-06-28 |
0.2755 USDT |
229,321.4740 STORJ |
0.2761 USDT |
0.2649 USDT |
0.2677 USDT |
0.2772 USDT |
| 2023-06-27 |
0.2712 USDT |
50,052.8873 STORJ |
0.2667 USDT |
0.2646 USDT |
0.2669 USDT |
0.2737 USDT |
| 2023-06-26 |
0.2687 USDT |
102,107.5084 STORJ |
0.2742 USDT |
0.2632 USDT |
0.2659 USDT |
0.2661 USDT |
| 2023-06-25 |
0.2792 USDT |
129,365.8823 STORJ |
0.2778 USDT |
0.2713 USDT |
0.2728 USDT |
0.2740 USDT |
| 2023-06-24 |
0.2772 USDT |
303,196.7243 STORJ |
0.2659 USDT |
0.2640 USDT |
0.2681 USDT |
0.2794 USDT |
| 2023-06-23 |
0.2600 USDT |
79,038.1268 STORJ |
0.2529 USDT |
0.2525 USDT |
0.2541 USDT |
0.2649 USDT |
| 2023-06-22 |
0.2542 USDT |
122,353.2301 STORJ |
0.2531 USDT |
0.2483 USDT |
0.2531 USDT |
0.2542 USDT |
| 2023-06-21 |
0.2475 USDT |
44,284.5445 STORJ |
0.2413 USDT |
0.2412 USDT |
0.2424 USDT |
0.2522 USDT |
| 2023-06-20 |
0.2389 USDT |
237,763.1585 STORJ |
0.2324 USDT |
0.2305 USDT |
0.2338 USDT |
0.2408 USDT |
| 2023-06-19 |
0.2276 USDT |
86,915.4773 STORJ |
0.2272 USDT |
0.2246 USDT |
0.2258 USDT |
0.2325 USDT |
| 2023-06-18 |
0.2301 USDT |
10,563.0292 STORJ |
0.2296 USDT |
0.2268 USDT |
0.2283 USDT |
0.2326 USDT |
| 2023-06-17 |
0.2304 USDT |
20,015.1507 STORJ |
0.2260 USDT |
0.2247 USDT |
0.2251 USDT |
0.2299 USDT |
| 2023-06-16 |
0.2231 USDT |
72,451.8811 STORJ |
0.2233 USDT |
0.2173 USDT |
0.2194 USDT |
0.2259 USDT |
| 2023-06-15 |
0.2219 USDT |
114,928.3657 STORJ |
0.2218 USDT |
0.2165 USDT |
0.2192 USDT |
0.2214 USDT |
| 2023-06-14 |
0.2301 USDT |
119,226.9848 STORJ |
0.2310 USDT |
0.2228 USDT |
0.2285 USDT |
0.2229 USDT |
| 2023-06-13 |
0.2348 USDT |
100,711.8494 STORJ |
0.2341 USDT |
0.2272 USDT |
0.2300 USDT |
0.2308 USDT |
| 2023-06-12 |
0.2324 USDT |
141,063.5240 STORJ |
0.2337 USDT |
0.2280 USDT |
0.2294 USDT |
0.2319 USDT |
| 2023-06-11 |
0.2343 USDT |
85,481.8875 STORJ |
0.2337 USDT |
0.2292 USDT |
0.2315 USDT |
0.2367 USDT |
| 2023-06-10 |
0.2346 USDT |
734,846.0428 STORJ |
0.2833 USDT |
0.2187 USDT |
0.2292 USDT |
0.2298 USDT |
| 2023-06-09 |
0.3130 USDT |
356,274.0706 STORJ |
0.3255 USDT |
0.2855 USDT |
0.2875 USDT |
0.2875 USDT |
| 2023-06-08 |
0.3171 USDT |
1,268,391.2803 STORJ |
0.3006 USDT |
0.2943 USDT |
0.3040 USDT |
0.3215 USDT |
| 2023-06-07 |
0.3052 USDT |
1,595,024.2412 STORJ |
0.2783 USDT |
0.2687 USDT |
0.2731 USDT |
0.3012 USDT |
| 2023-06-06 |
0.2737 USDT |
54,826.9203 STORJ |
0.2719 USDT |
0.2641 USDT |
0.2686 USDT |
0.2795 USDT |
| 2023-06-05 |
0.2740 USDT |
131,670.8350 STORJ |
0.2995 USDT |
0.2639 USDT |
0.2715 USDT |
0.2710 USDT |
| 2023-06-04 |
0.3005 USDT |
5,332.9270 STORJ |
0.2989 USDT |
0.2985 USDT |
0.2985 USDT |
0.3003 USDT |
| 2023-06-03 |
0.3024 USDT |
12,903.9946 STORJ |
0.2995 USDT |
0.2986 USDT |
0.2987 USDT |
0.3022 USDT |
| 2023-06-02 |
0.2981 USDT |
39,513.2708 STORJ |
0.2940 USDT |
0.2917 USDT |
0.2940 USDT |
0.3010 USDT |
| 2023-06-01 |
0.2956 USDT |
60,151.5943 STORJ |
0.2942 USDT |
0.2896 USDT |
0.2914 USDT |
0.2967 USDT |
| 2023-05-31 |
0.2965 USDT |
38,915.9459 STORJ |
0.3048 USDT |
0.2910 USDT |
0.2914 USDT |
0.2936 USDT |
| 2023-05-30 |
0.3070 USDT |
31,567.7737 STORJ |
0.3025 USDT |
0.3008 USDT |
0.3013 USDT |
0.3061 USDT |
| 2023-05-29 |
0.3015 USDT |
18,849.2532 STORJ |
0.3063 USDT |
0.2997 USDT |
0.3008 USDT |
0.3022 USDT |
| 2023-05-28 |
0.2975 USDT |
9,321.5843 STORJ |
0.2957 USDT |
0.2957 USDT |
0.2975 USDT |
0.3015 USDT |
| 2023-05-27 |
0.2946 USDT |
9,156.8293 STORJ |
0.2926 USDT |
0.2926 USDT |
0.2926 USDT |
0.2959 USDT |
| 2023-05-26 |
0.2928 USDT |
19,331.5873 STORJ |
0.2932 USDT |
0.2895 USDT |
0.2906 USDT |
0.2957 USDT |
| 2023-05-25 |
0.2921 USDT |
21,438.2655 STORJ |
0.2949 USDT |
0.2860 USDT |
0.2899 USDT |
0.2949 USDT |