Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.2712 USDT |
50,052.8873 STORJ |
0.2667 USDT |
0.2646 USDT |
0.2669 USDT |
0.2737 USDT |
| 2023-06-26 |
0.2687 USDT |
102,107.5084 STORJ |
0.2742 USDT |
0.2632 USDT |
0.2659 USDT |
0.2661 USDT |
| 2023-06-25 |
0.2792 USDT |
129,365.8823 STORJ |
0.2778 USDT |
0.2713 USDT |
0.2728 USDT |
0.2740 USDT |
| 2023-06-24 |
0.2772 USDT |
303,196.7243 STORJ |
0.2659 USDT |
0.2640 USDT |
0.2681 USDT |
0.2794 USDT |
| 2023-06-23 |
0.2600 USDT |
79,038.1268 STORJ |
0.2529 USDT |
0.2525 USDT |
0.2541 USDT |
0.2649 USDT |
| 2023-06-22 |
0.2542 USDT |
122,353.2301 STORJ |
0.2531 USDT |
0.2483 USDT |
0.2531 USDT |
0.2542 USDT |
| 2023-06-21 |
0.2475 USDT |
44,284.5445 STORJ |
0.2413 USDT |
0.2412 USDT |
0.2424 USDT |
0.2522 USDT |
| 2023-06-20 |
0.2389 USDT |
237,763.1585 STORJ |
0.2324 USDT |
0.2305 USDT |
0.2338 USDT |
0.2408 USDT |
| 2023-06-19 |
0.2276 USDT |
86,915.4773 STORJ |
0.2272 USDT |
0.2246 USDT |
0.2258 USDT |
0.2325 USDT |
| 2023-06-18 |
0.2301 USDT |
10,563.0292 STORJ |
0.2296 USDT |
0.2268 USDT |
0.2283 USDT |
0.2326 USDT |
| 2023-06-17 |
0.2304 USDT |
20,015.1507 STORJ |
0.2260 USDT |
0.2247 USDT |
0.2251 USDT |
0.2299 USDT |
| 2023-06-16 |
0.2231 USDT |
72,451.8811 STORJ |
0.2233 USDT |
0.2173 USDT |
0.2194 USDT |
0.2259 USDT |
| 2023-06-15 |
0.2219 USDT |
114,928.3657 STORJ |
0.2218 USDT |
0.2165 USDT |
0.2192 USDT |
0.2214 USDT |
| 2023-06-14 |
0.2301 USDT |
119,226.9848 STORJ |
0.2310 USDT |
0.2228 USDT |
0.2285 USDT |
0.2229 USDT |
| 2023-06-13 |
0.2348 USDT |
100,711.8494 STORJ |
0.2341 USDT |
0.2272 USDT |
0.2300 USDT |
0.2308 USDT |
| 2023-06-12 |
0.2324 USDT |
141,063.5240 STORJ |
0.2337 USDT |
0.2280 USDT |
0.2294 USDT |
0.2319 USDT |
| 2023-06-11 |
0.2343 USDT |
85,481.8875 STORJ |
0.2337 USDT |
0.2292 USDT |
0.2315 USDT |
0.2367 USDT |
| 2023-06-10 |
0.2346 USDT |
734,846.0428 STORJ |
0.2833 USDT |
0.2187 USDT |
0.2292 USDT |
0.2298 USDT |
| 2023-06-09 |
0.3130 USDT |
356,274.0706 STORJ |
0.3255 USDT |
0.2855 USDT |
0.2875 USDT |
0.2875 USDT |
| 2023-06-08 |
0.3171 USDT |
1,268,391.2803 STORJ |
0.3006 USDT |
0.2943 USDT |
0.3040 USDT |
0.3215 USDT |
| 2023-06-07 |
0.3052 USDT |
1,595,024.2412 STORJ |
0.2783 USDT |
0.2687 USDT |
0.2731 USDT |
0.3012 USDT |
| 2023-06-06 |
0.2737 USDT |
54,826.9203 STORJ |
0.2719 USDT |
0.2641 USDT |
0.2686 USDT |
0.2795 USDT |
| 2023-06-05 |
0.2740 USDT |
131,670.8350 STORJ |
0.2995 USDT |
0.2639 USDT |
0.2715 USDT |
0.2710 USDT |
| 2023-06-04 |
0.3005 USDT |
5,332.9270 STORJ |
0.2989 USDT |
0.2985 USDT |
0.2985 USDT |
0.3003 USDT |
| 2023-06-03 |
0.3024 USDT |
12,903.9946 STORJ |
0.2995 USDT |
0.2986 USDT |
0.2987 USDT |
0.3022 USDT |
| 2023-06-02 |
0.2981 USDT |
39,513.2708 STORJ |
0.2940 USDT |
0.2917 USDT |
0.2940 USDT |
0.3010 USDT |
| 2023-06-01 |
0.2956 USDT |
60,151.5943 STORJ |
0.2942 USDT |
0.2896 USDT |
0.2914 USDT |
0.2967 USDT |
| 2023-05-31 |
0.2965 USDT |
38,915.9459 STORJ |
0.3048 USDT |
0.2910 USDT |
0.2914 USDT |
0.2936 USDT |
| 2023-05-30 |
0.3070 USDT |
31,567.7737 STORJ |
0.3025 USDT |
0.3008 USDT |
0.3013 USDT |
0.3061 USDT |
| 2023-05-29 |
0.3015 USDT |
18,849.2532 STORJ |
0.3063 USDT |
0.2997 USDT |
0.3008 USDT |
0.3022 USDT |
| 2023-05-28 |
0.2975 USDT |
9,321.5843 STORJ |
0.2957 USDT |
0.2957 USDT |
0.2975 USDT |
0.3015 USDT |
| 2023-05-27 |
0.2946 USDT |
9,156.8293 STORJ |
0.2926 USDT |
0.2926 USDT |
0.2926 USDT |
0.2959 USDT |
| 2023-05-26 |
0.2928 USDT |
19,331.5873 STORJ |
0.2932 USDT |
0.2895 USDT |
0.2906 USDT |
0.2957 USDT |
| 2023-05-25 |
0.2921 USDT |
21,438.2655 STORJ |
0.2949 USDT |
0.2860 USDT |
0.2899 USDT |
0.2949 USDT |
| 2023-05-24 |
0.2991 USDT |
32,898.9605 STORJ |
0.3108 USDT |
0.2928 USDT |
0.2937 USDT |
0.2959 USDT |
| 2023-05-23 |
0.3096 USDT |
36,343.5115 STORJ |
0.3054 USDT |
0.3039 USDT |
0.3057 USDT |
0.3096 USDT |
| 2023-05-22 |
0.3038 USDT |
120,906.7048 STORJ |
0.3034 USDT |
0.2975 USDT |
0.2993 USDT |
0.3063 USDT |
| 2023-05-21 |
0.3083 USDT |
16,295.5737 STORJ |
0.3165 USDT |
0.3019 USDT |
0.3032 USDT |
0.3038 USDT |
| 2023-05-20 |
0.3144 USDT |
30,019.8402 STORJ |
0.3151 USDT |
0.3121 USDT |
0.3135 USDT |
0.3160 USDT |
| 2023-05-19 |
0.3146 USDT |
47,499.0714 STORJ |
0.3143 USDT |
0.3118 USDT |
0.3134 USDT |
0.3157 USDT |
| 2023-05-18 |
0.3141 USDT |
53,263.8589 STORJ |
0.3165 USDT |
0.3075 USDT |
0.3091 USDT |
0.3113 USDT |
| 2023-05-17 |
0.3116 USDT |
75,454.7164 STORJ |
0.3120 USDT |
0.3048 USDT |
0.3083 USDT |
0.3162 USDT |
| 2023-05-16 |
0.3083 USDT |
32,968.7405 STORJ |
0.3108 USDT |
0.3048 USDT |
0.3065 USDT |
0.3116 USDT |
| 2023-05-15 |
0.3116 USDT |
76,574.0705 STORJ |
0.3050 USDT |
0.2999 USDT |
0.3050 USDT |
0.3126 USDT |
| 2023-05-14 |
0.3041 USDT |
8,815.2026 STORJ |
0.3029 USDT |
0.2991 USDT |
0.3005 USDT |
0.3033 USDT |
| 2023-05-13 |
0.3037 USDT |
32,860.8720 STORJ |
0.3068 USDT |
0.3016 USDT |
0.3028 USDT |
0.3054 USDT |
| 2023-05-12 |
0.2999 USDT |
47,200.3036 STORJ |
0.3061 USDT |
0.2958 USDT |
0.2975 USDT |
0.2975 USDT |
| 2023-05-11 |
0.3103 USDT |
126,358.3689 STORJ |
0.3180 USDT |
0.2989 USDT |
0.3026 USDT |
0.3039 USDT |
| 2023-05-10 |
0.3183 USDT |
352,818.1236 STORJ |
0.3109 USDT |
0.3026 USDT |
0.3091 USDT |
0.3202 USDT |
| 2023-05-09 |
0.3095 USDT |
51,797.4817 STORJ |
0.3064 USDT |
0.3045 USDT |
0.3059 USDT |
0.3103 USDT |