Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.3087 USDT |
144,043.3930 STORJ |
0.3314 USDT |
0.2928 USDT |
0.3000 USDT |
0.2998 USDT |
| 2023-05-07 |
0.3365 USDT |
21,268.5512 STORJ |
0.3349 USDT |
0.3325 USDT |
0.3332 USDT |
0.3330 USDT |
| 2023-05-06 |
0.3406 USDT |
28,827.6564 STORJ |
0.3458 USDT |
0.3330 USDT |
0.3344 USDT |
0.3365 USDT |
| 2023-05-05 |
0.3439 USDT |
43,774.9141 STORJ |
0.3423 USDT |
0.3354 USDT |
0.3419 USDT |
0.3480 USDT |
| 2023-05-04 |
0.3442 USDT |
10,609.1530 STORJ |
0.3468 USDT |
0.3397 USDT |
0.3403 USDT |
0.3408 USDT |
| 2023-05-03 |
0.3375 USDT |
31,768.6165 STORJ |
0.3389 USDT |
0.3333 USDT |
0.3348 USDT |
0.3419 USDT |
| 2023-05-02 |
0.3392 USDT |
61,943.6929 STORJ |
0.3398 USDT |
0.3350 USDT |
0.3365 USDT |
0.3406 USDT |
| 2023-05-01 |
0.3422 USDT |
29,391.4983 STORJ |
0.3506 USDT |
0.3343 USDT |
0.3378 USDT |
0.3379 USDT |
| 2023-04-30 |
0.3577 USDT |
13,762.6708 STORJ |
0.3607 USDT |
0.3529 USDT |
0.3538 USDT |
0.3529 USDT |
| 2023-04-29 |
0.3581 USDT |
14,878.6272 STORJ |
0.3563 USDT |
0.3549 USDT |
0.3561 USDT |
0.3596 USDT |
| 2023-04-28 |
0.3552 USDT |
20,952.7951 STORJ |
0.3597 USDT |
0.3508 USDT |
0.3520 USDT |
0.3520 USDT |
| 2023-04-27 |
0.3565 USDT |
91,972.9806 STORJ |
0.3520 USDT |
0.3475 USDT |
0.3512 USDT |
0.3593 USDT |
| 2023-04-26 |
0.3539 USDT |
95,292.4156 STORJ |
0.3611 USDT |
0.3354 USDT |
0.3470 USDT |
0.3501 USDT |
| 2023-04-25 |
0.3471 USDT |
37,350.0120 STORJ |
0.3537 USDT |
0.3418 USDT |
0.3436 USDT |
0.3538 USDT |
| 2023-04-24 |
0.3517 USDT |
45,428.3937 STORJ |
0.3560 USDT |
0.3437 USDT |
0.3493 USDT |
0.3525 USDT |
| 2023-04-23 |
0.3551 USDT |
39,921.1269 STORJ |
0.3660 USDT |
0.3438 USDT |
0.3477 USDT |
0.3477 USDT |
| 2023-04-22 |
0.3608 USDT |
34,234.0360 STORJ |
0.3608 USDT |
0.3558 USDT |
0.3577 USDT |
0.3644 USDT |
| 2023-04-21 |
0.3739 USDT |
225,705.8084 STORJ |
0.3742 USDT |
0.3557 USDT |
0.3718 USDT |
0.3588 USDT |
| 2023-04-20 |
0.3693 USDT |
174,214.4199 STORJ |
0.3673 USDT |
0.3583 USDT |
0.3644 USDT |
0.3678 USDT |
| 2023-04-19 |
0.3748 USDT |
135,901.5925 STORJ |
0.4065 USDT |
0.3601 USDT |
0.3692 USDT |
0.3692 USDT |
| 2023-04-18 |
0.4017 USDT |
44,338.0957 STORJ |
0.3980 USDT |
0.3931 USDT |
0.3962 USDT |
0.4040 USDT |
| 2023-04-17 |
0.3995 USDT |
99,239.6843 STORJ |
0.4109 USDT |
0.3920 USDT |
0.3962 USDT |
0.3982 USDT |
| 2023-04-16 |
0.4059 USDT |
58,358.1125 STORJ |
0.4049 USDT |
0.3972 USDT |
0.4016 USDT |
0.4122 USDT |
| 2023-04-15 |
0.4053 USDT |
50,620.6209 STORJ |
0.4082 USDT |
0.4007 USDT |
0.4016 USDT |
0.4063 USDT |
| 2023-04-14 |
0.4065 USDT |
154,626.8872 STORJ |
0.4026 USDT |
0.3962 USDT |
0.3991 USDT |
0.4094 USDT |
| 2023-04-13 |
0.3979 USDT |
57,209.8316 STORJ |
0.3932 USDT |
0.3909 USDT |
0.3937 USDT |
0.4035 USDT |
| 2023-04-12 |
0.3898 USDT |
70,113.8811 STORJ |
0.4029 USDT |
0.3800 USDT |
0.3851 USDT |
0.3933 USDT |
| 2023-04-11 |
0.4024 USDT |
74,840.6827 STORJ |
0.4078 USDT |
0.3983 USDT |
0.4005 USDT |
0.4010 USDT |
| 2023-04-10 |
0.3939 USDT |
75,864.3404 STORJ |
0.4000 USDT |
0.3828 USDT |
0.3875 USDT |
0.4018 USDT |
| 2023-04-09 |
0.3929 USDT |
47,062.6335 STORJ |
0.4006 USDT |
0.3857 USDT |
0.3867 USDT |
0.3963 USDT |
| 2023-04-08 |
0.4143 USDT |
72,829.1463 STORJ |
0.4301 USDT |
0.4030 USDT |
0.4040 USDT |
0.4031 USDT |
| 2023-04-07 |
0.4200 USDT |
494,733.3982 STORJ |
0.4029 USDT |
0.4029 USDT |
0.4105 USDT |
0.4251 USDT |
| 2023-04-06 |
0.4086 USDT |
262,310.6119 STORJ |
0.4078 USDT |
0.3918 USDT |
0.3954 USDT |
0.4007 USDT |
| 2023-04-05 |
0.4097 USDT |
330,000.9662 STORJ |
0.3951 USDT |
0.3900 USDT |
0.3981 USDT |
0.4071 USDT |
| 2023-04-04 |
0.3896 USDT |
339,848.9840 STORJ |
0.3747 USDT |
0.3708 USDT |
0.3713 USDT |
0.3906 USDT |
| 2023-04-03 |
0.3757 USDT |
71,049.7870 STORJ |
0.3827 USDT |
0.3680 USDT |
0.3715 USDT |
0.3777 USDT |
| 2023-04-02 |
0.3962 USDT |
161,102.7601 STORJ |
0.3950 USDT |
0.3764 USDT |
0.3787 USDT |
0.3817 USDT |
| 2023-04-01 |
0.4072 USDT |
436,311.4127 STORJ |
0.3877 USDT |
0.3858 USDT |
0.4004 USDT |
0.4004 USDT |
| 2023-03-31 |
0.3780 USDT |
258,101.8863 STORJ |
0.3742 USDT |
0.3629 USDT |
0.3674 USDT |
0.3777 USDT |
| 2023-03-30 |
0.3804 USDT |
471,236.4011 STORJ |
0.3687 USDT |
0.3571 USDT |
0.3635 USDT |
0.3626 USDT |
| 2023-03-29 |
0.3620 USDT |
181,839.0849 STORJ |
0.3458 USDT |
0.3446 USDT |
0.3469 USDT |
0.3690 USDT |
| 2023-03-28 |
0.3372 USDT |
100,241.5255 STORJ |
0.3367 USDT |
0.3308 USDT |
0.3333 USDT |
0.3438 USDT |
| 2023-03-27 |
0.3376 USDT |
115,429.1964 STORJ |
0.3570 USDT |
0.3274 USDT |
0.3337 USDT |
0.3351 USDT |
| 2023-03-26 |
0.3562 USDT |
38,328.5035 STORJ |
0.3508 USDT |
0.3483 USDT |
0.3518 USDT |
0.3543 USDT |
| 2023-03-25 |
0.3532 USDT |
55,712.0064 STORJ |
0.3513 USDT |
0.3470 USDT |
0.3480 USDT |
0.3480 USDT |
| 2023-03-24 |
0.3572 USDT |
141,576.2171 STORJ |
0.3689 USDT |
0.3459 USDT |
0.3493 USDT |
0.3496 USDT |
| 2023-03-23 |
0.3631 USDT |
88,499.4165 STORJ |
0.3547 USDT |
0.3516 USDT |
0.3540 USDT |
0.3640 USDT |
| 2023-03-22 |
0.3615 USDT |
211,192.4033 STORJ |
0.3744 USDT |
0.3445 USDT |
0.3509 USDT |
0.3508 USDT |
| 2023-03-21 |
0.3669 USDT |
226,537.7309 STORJ |
0.3700 USDT |
0.3519 USDT |
0.3578 USDT |
0.3677 USDT |
| 2023-03-20 |
0.3807 USDT |
249,018.1995 STORJ |
0.3923 USDT |
0.3674 USDT |
0.3745 USDT |
0.3733 USDT |