Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.3792 USDT |
230,868.1506 STORJ |
0.3970 USDT |
0.3657 USDT |
0.3717 USDT |
0.3731 USDT |
| 2023-02-12 |
0.4039 USDT |
320,915.6127 STORJ |
0.3955 USDT |
0.3903 USDT |
0.3926 USDT |
0.3954 USDT |
| 2023-02-11 |
0.3882 USDT |
113,697.7552 STORJ |
0.3858 USDT |
0.3828 USDT |
0.3847 USDT |
0.3885 USDT |
| 2023-02-10 |
0.3866 USDT |
297,710.6953 STORJ |
0.3887 USDT |
0.3782 USDT |
0.3841 USDT |
0.3852 USDT |
| 2023-02-09 |
0.4396 USDT |
687,265.4784 STORJ |
0.4409 USDT |
0.3862 USDT |
0.3987 USDT |
0.3946 USDT |
| 2023-02-08 |
0.4821 USDT |
1,696,148.9384 STORJ |
0.4566 USDT |
0.4282 USDT |
0.4350 USDT |
0.4373 USDT |
| 2023-02-07 |
0.4291 USDT |
461,147.7494 STORJ |
0.4274 USDT |
0.4124 USDT |
0.4169 USDT |
0.4463 USDT |
| 2023-02-06 |
0.4290 USDT |
590,282.0506 STORJ |
0.4423 USDT |
0.4156 USDT |
0.4246 USDT |
0.4312 USDT |
| 2023-02-05 |
0.4194 USDT |
780,091.5511 STORJ |
0.4150 USDT |
0.3939 USDT |
0.4088 USDT |
0.4219 USDT |
| 2023-02-04 |
0.4149 USDT |
190,832.7395 STORJ |
0.4025 USDT |
0.4024 USDT |
0.4068 USDT |
0.4143 USDT |
| 2023-02-03 |
0.3942 USDT |
85,205.3728 STORJ |
0.3942 USDT |
0.3875 USDT |
0.3922 USDT |
0.3999 USDT |
| 2023-02-02 |
0.4131 USDT |
406,549.2673 STORJ |
0.3911 USDT |
0.3907 USDT |
0.3949 USDT |
0.4001 USDT |
| 2023-02-01 |
0.3677 USDT |
417,910.2222 STORJ |
0.3614 USDT |
0.3516 USDT |
0.3574 USDT |
0.3712 USDT |
| 2023-01-31 |
0.3578 USDT |
78,809.0012 STORJ |
0.3561 USDT |
0.3506 USDT |
0.3535 USDT |
0.3590 USDT |
| 2023-01-30 |
0.3654 USDT |
115,303.8882 STORJ |
0.3947 USDT |
0.3477 USDT |
0.3529 USDT |
0.3536 USDT |
| 2023-01-29 |
0.3893 USDT |
69,954.5949 STORJ |
0.3913 USDT |
0.3847 USDT |
0.3872 USDT |
0.3918 USDT |
| 2023-01-28 |
0.3945 USDT |
75,210.9925 STORJ |
0.4107 USDT |
0.3859 USDT |
0.3900 USDT |
0.3871 USDT |
| 2023-01-27 |
0.3857 USDT |
840,839.1432 STORJ |
0.3668 USDT |
0.3589 USDT |
0.3700 USDT |
0.3989 USDT |
| 2023-01-26 |
0.3623 USDT |
119,210.2632 STORJ |
0.3589 USDT |
0.3547 USDT |
0.3592 USDT |
0.3641 USDT |
| 2023-01-25 |
0.3452 USDT |
150,604.0816 STORJ |
0.3510 USDT |
0.3315 USDT |
0.3401 USDT |
0.3516 USDT |
| 2023-01-24 |
0.3804 USDT |
238,120.1676 STORJ |
0.3692 USDT |
0.3669 USDT |
0.3738 USDT |
0.3753 USDT |
| 2023-01-23 |
0.3679 USDT |
191,489.1718 STORJ |
0.3641 USDT |
0.3604 USDT |
0.3655 USDT |
0.3649 USDT |
| 2023-01-22 |
0.3646 USDT |
293,862.3198 STORJ |
0.3501 USDT |
0.3467 USDT |
0.3506 USDT |
0.3618 USDT |
| 2023-01-21 |
0.3579 USDT |
152,657.3610 STORJ |
0.3559 USDT |
0.3442 USDT |
0.3538 USDT |
0.3538 USDT |
| 2023-01-20 |
0.3394 USDT |
60,446.8014 STORJ |
0.3348 USDT |
0.3294 USDT |
0.3309 USDT |
0.3537 USDT |
| 2023-01-19 |
0.3363 USDT |
249,467.8996 STORJ |
0.3196 USDT |
0.3190 USDT |
0.3236 USDT |
0.3303 USDT |
| 2023-01-18 |
0.3411 USDT |
312,965.8073 STORJ |
0.3398 USDT |
0.3106 USDT |
0.3270 USDT |
0.3272 USDT |
| 2023-01-17 |
0.3379 USDT |
62,873.7545 STORJ |
0.3412 USDT |
0.3300 USDT |
0.3346 USDT |
0.3422 USDT |
| 2023-01-16 |
0.3410 USDT |
252,833.8036 STORJ |
0.3450 USDT |
0.3252 USDT |
0.3347 USDT |
0.3395 USDT |
| 2023-01-15 |
0.3350 USDT |
513,449.7707 STORJ |
0.3389 USDT |
0.3246 USDT |
0.3321 USDT |
0.3421 USDT |
| 2023-01-14 |
0.3258 USDT |
267,506.5935 STORJ |
0.3140 USDT |
0.3042 USDT |
0.3190 USDT |
0.3360 USDT |
| 2023-01-13 |
0.3013 USDT |
227,879.4798 STORJ |
0.2985 USDT |
0.2941 USDT |
0.2945 USDT |
0.3130 USDT |
| 2023-01-12 |
0.2904 USDT |
68,019.5540 STORJ |
0.2923 USDT |
0.2800 USDT |
0.2842 USDT |
0.2959 USDT |
| 2023-01-11 |
0.2810 USDT |
98,365.9421 STORJ |
0.2806 USDT |
0.2760 USDT |
0.2791 USDT |
0.2835 USDT |
| 2023-01-10 |
0.2778 USDT |
47,623.5655 STORJ |
0.2795 USDT |
0.2700 USDT |
0.2762 USDT |
0.2820 USDT |
| 2023-01-09 |
0.2819 USDT |
83,143.9719 STORJ |
0.2706 USDT |
0.2692 USDT |
0.2725 USDT |
0.2786 USDT |
| 2023-01-08 |
0.2591 USDT |
26,758.9067 STORJ |
0.2589 USDT |
0.2562 USDT |
0.2563 USDT |
0.2647 USDT |
| 2023-01-07 |
0.2602 USDT |
17,895.3971 STORJ |
0.2577 USDT |
0.2575 USDT |
0.2576 USDT |
0.2591 USDT |
| 2023-01-06 |
0.2515 USDT |
1,652,126.6041 STORJ |
0.2568 USDT |
0.2481 USDT |
0.2500 USDT |
0.2584 USDT |
| 2023-01-05 |
0.2565 USDT |
733,741.0982 STORJ |
0.2593 USDT |
0.2531 USDT |
0.2552 USDT |
0.2566 USDT |
| 2023-01-04 |
0.2573 USDT |
308,575.2237 STORJ |
0.2516 USDT |
0.2506 USDT |
0.2520 USDT |
0.2591 USDT |
| 2023-01-03 |
0.2505 USDT |
405,673.1615 STORJ |
0.2529 USDT |
0.2480 USDT |
0.2488 USDT |
0.2514 USDT |
| 2023-01-02 |
0.2485 USDT |
416,418.6025 STORJ |
0.2492 USDT |
0.2433 USDT |
0.2460 USDT |
0.2536 USDT |
| 2023-01-01 |
0.2449 USDT |
535,506.2218 STORJ |
0.2445 USDT |
0.2428 USDT |
0.2438 USDT |
0.2492 USDT |
| 2022-12-31 |
0.2462 USDT |
859,677.0132 STORJ |
0.2463 USDT |
0.2440 USDT |
0.2450 USDT |
0.2450 USDT |
| 2022-12-30 |
0.2434 USDT |
792,870.4075 STORJ |
0.2485 USDT |
0.2389 USDT |
0.2405 USDT |
0.2456 USDT |
| 2022-12-29 |
0.2480 USDT |
34,418.6719 STORJ |
0.2512 USDT |
0.2442 USDT |
0.2453 USDT |
0.2484 USDT |
| 2022-12-28 |
0.2529 USDT |
30,082.3269 STORJ |
0.2609 USDT |
0.2464 USDT |
0.2489 USDT |
0.2512 USDT |
| 2022-12-27 |
0.2617 USDT |
31,452.0850 STORJ |
0.2639 USDT |
0.2551 USDT |
0.2560 USDT |
0.2576 USDT |
| 2022-12-26 |
0.2605 USDT |
20,249.6020 STORJ |
0.2634 USDT |
0.2576 USDT |
0.2576 USDT |
0.2603 USDT |