Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.3677 USDT |
417,910.2222 STORJ |
0.3614 USDT |
0.3516 USDT |
0.3574 USDT |
0.3712 USDT |
| 2023-01-31 |
0.3578 USDT |
78,809.0012 STORJ |
0.3561 USDT |
0.3506 USDT |
0.3535 USDT |
0.3590 USDT |
| 2023-01-30 |
0.3654 USDT |
115,303.8882 STORJ |
0.3947 USDT |
0.3477 USDT |
0.3529 USDT |
0.3536 USDT |
| 2023-01-29 |
0.3893 USDT |
69,954.5949 STORJ |
0.3913 USDT |
0.3847 USDT |
0.3872 USDT |
0.3918 USDT |
| 2023-01-28 |
0.3945 USDT |
75,210.9925 STORJ |
0.4107 USDT |
0.3859 USDT |
0.3900 USDT |
0.3871 USDT |
| 2023-01-27 |
0.3857 USDT |
840,839.1432 STORJ |
0.3668 USDT |
0.3589 USDT |
0.3700 USDT |
0.3989 USDT |
| 2023-01-26 |
0.3623 USDT |
119,210.2632 STORJ |
0.3589 USDT |
0.3547 USDT |
0.3592 USDT |
0.3641 USDT |
| 2023-01-25 |
0.3452 USDT |
150,604.0816 STORJ |
0.3510 USDT |
0.3315 USDT |
0.3401 USDT |
0.3516 USDT |
| 2023-01-24 |
0.3804 USDT |
238,120.1676 STORJ |
0.3692 USDT |
0.3669 USDT |
0.3738 USDT |
0.3753 USDT |
| 2023-01-23 |
0.3679 USDT |
191,489.1718 STORJ |
0.3641 USDT |
0.3604 USDT |
0.3655 USDT |
0.3649 USDT |
| 2023-01-22 |
0.3646 USDT |
293,862.3198 STORJ |
0.3501 USDT |
0.3467 USDT |
0.3506 USDT |
0.3618 USDT |
| 2023-01-21 |
0.3579 USDT |
152,657.3610 STORJ |
0.3559 USDT |
0.3442 USDT |
0.3538 USDT |
0.3538 USDT |
| 2023-01-20 |
0.3394 USDT |
60,446.8014 STORJ |
0.3348 USDT |
0.3294 USDT |
0.3309 USDT |
0.3537 USDT |
| 2023-01-19 |
0.3363 USDT |
249,467.8996 STORJ |
0.3196 USDT |
0.3190 USDT |
0.3236 USDT |
0.3303 USDT |
| 2023-01-18 |
0.3411 USDT |
312,965.8073 STORJ |
0.3398 USDT |
0.3106 USDT |
0.3270 USDT |
0.3272 USDT |
| 2023-01-17 |
0.3379 USDT |
62,873.7545 STORJ |
0.3412 USDT |
0.3300 USDT |
0.3346 USDT |
0.3422 USDT |
| 2023-01-16 |
0.3410 USDT |
252,833.8036 STORJ |
0.3450 USDT |
0.3252 USDT |
0.3347 USDT |
0.3395 USDT |
| 2023-01-15 |
0.3350 USDT |
513,449.7707 STORJ |
0.3389 USDT |
0.3246 USDT |
0.3321 USDT |
0.3421 USDT |
| 2023-01-14 |
0.3258 USDT |
267,506.5935 STORJ |
0.3140 USDT |
0.3042 USDT |
0.3190 USDT |
0.3360 USDT |
| 2023-01-13 |
0.3013 USDT |
227,879.4798 STORJ |
0.2985 USDT |
0.2941 USDT |
0.2945 USDT |
0.3130 USDT |
| 2023-01-12 |
0.2904 USDT |
68,019.5540 STORJ |
0.2923 USDT |
0.2800 USDT |
0.2842 USDT |
0.2959 USDT |
| 2023-01-11 |
0.2810 USDT |
98,365.9421 STORJ |
0.2806 USDT |
0.2760 USDT |
0.2791 USDT |
0.2835 USDT |
| 2023-01-10 |
0.2778 USDT |
47,623.5655 STORJ |
0.2795 USDT |
0.2700 USDT |
0.2762 USDT |
0.2820 USDT |
| 2023-01-09 |
0.2819 USDT |
83,143.9719 STORJ |
0.2706 USDT |
0.2692 USDT |
0.2725 USDT |
0.2786 USDT |
| 2023-01-08 |
0.2591 USDT |
26,758.9067 STORJ |
0.2589 USDT |
0.2562 USDT |
0.2563 USDT |
0.2647 USDT |
| 2023-01-07 |
0.2602 USDT |
17,895.3971 STORJ |
0.2577 USDT |
0.2575 USDT |
0.2576 USDT |
0.2591 USDT |
| 2023-01-06 |
0.2515 USDT |
1,652,126.6041 STORJ |
0.2568 USDT |
0.2481 USDT |
0.2500 USDT |
0.2584 USDT |
| 2023-01-05 |
0.2565 USDT |
733,741.0982 STORJ |
0.2593 USDT |
0.2531 USDT |
0.2552 USDT |
0.2566 USDT |
| 2023-01-04 |
0.2573 USDT |
308,575.2237 STORJ |
0.2516 USDT |
0.2506 USDT |
0.2520 USDT |
0.2591 USDT |
| 2023-01-03 |
0.2505 USDT |
405,673.1615 STORJ |
0.2529 USDT |
0.2480 USDT |
0.2488 USDT |
0.2514 USDT |
| 2023-01-02 |
0.2485 USDT |
416,418.6025 STORJ |
0.2492 USDT |
0.2433 USDT |
0.2460 USDT |
0.2536 USDT |
| 2023-01-01 |
0.2449 USDT |
535,506.2218 STORJ |
0.2445 USDT |
0.2428 USDT |
0.2438 USDT |
0.2492 USDT |
| 2022-12-31 |
0.2462 USDT |
859,677.0132 STORJ |
0.2463 USDT |
0.2440 USDT |
0.2450 USDT |
0.2450 USDT |
| 2022-12-30 |
0.2434 USDT |
792,870.4075 STORJ |
0.2485 USDT |
0.2389 USDT |
0.2405 USDT |
0.2456 USDT |
| 2022-12-29 |
0.2480 USDT |
34,418.6719 STORJ |
0.2512 USDT |
0.2442 USDT |
0.2453 USDT |
0.2484 USDT |
| 2022-12-28 |
0.2529 USDT |
30,082.3269 STORJ |
0.2609 USDT |
0.2464 USDT |
0.2489 USDT |
0.2512 USDT |
| 2022-12-27 |
0.2617 USDT |
31,452.0850 STORJ |
0.2639 USDT |
0.2551 USDT |
0.2560 USDT |
0.2576 USDT |
| 2022-12-26 |
0.2605 USDT |
20,249.6020 STORJ |
0.2634 USDT |
0.2576 USDT |
0.2576 USDT |
0.2603 USDT |
| 2022-12-25 |
0.2637 USDT |
10,682.5288 STORJ |
0.2677 USDT |
0.2607 USDT |
0.2620 USDT |
0.2644 USDT |
| 2022-12-24 |
0.2657 USDT |
7,194.4371 STORJ |
0.2650 USDT |
0.2636 USDT |
0.2643 USDT |
0.2676 USDT |
| 2022-12-23 |
0.2641 USDT |
18,729.7639 STORJ |
0.2648 USDT |
0.2627 USDT |
0.2627 USDT |
0.2645 USDT |
| 2022-12-22 |
0.2634 USDT |
6,302.4194 STORJ |
0.2682 USDT |
0.2562 USDT |
0.2565 USDT |
0.2618 USDT |
| 2022-12-21 |
0.2660 USDT |
59,664.2983 STORJ |
0.2659 USDT |
0.2618 USDT |
0.2643 USDT |
0.2661 USDT |
| 2022-12-20 |
0.2618 USDT |
19,530.1414 STORJ |
0.2521 USDT |
0.2521 USDT |
0.2528 USDT |
0.2627 USDT |
| 2022-12-19 |
0.2685 USDT |
88,496.4136 STORJ |
0.2738 USDT |
0.2454 USDT |
0.2507 USDT |
0.2507 USDT |
| 2022-12-18 |
0.2731 USDT |
22,813.0921 STORJ |
0.2759 USDT |
0.2685 USDT |
0.2693 USDT |
0.2743 USDT |
| 2022-12-17 |
0.2720 USDT |
48,969.0260 STORJ |
0.2745 USDT |
0.2650 USDT |
0.2686 USDT |
0.2696 USDT |
| 2022-12-16 |
0.3081 USDT |
28,859.6114 STORJ |
0.3183 USDT |
0.2982 USDT |
0.2987 USDT |
0.3004 USDT |
| 2022-12-15 |
0.3254 USDT |
77,388.8242 STORJ |
0.3324 USDT |
0.3201 USDT |
0.3215 USDT |
0.3201 USDT |
| 2022-12-14 |
0.3463 USDT |
318,635.7564 STORJ |
0.3286 USDT |
0.3286 USDT |
0.3393 USDT |
0.3393 USDT |