Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.3254 USDT |
77,388.8242 STORJ |
0.3324 USDT |
0.3201 USDT |
0.3215 USDT |
0.3201 USDT |
| 2022-12-14 |
0.3463 USDT |
318,635.7564 STORJ |
0.3286 USDT |
0.3286 USDT |
0.3393 USDT |
0.3393 USDT |
| 2022-12-13 |
0.3250 USDT |
158,648.3857 STORJ |
0.3127 USDT |
0.2991 USDT |
0.3029 USDT |
0.3188 USDT |
| 2022-12-12 |
0.3097 USDT |
28,547.0896 STORJ |
0.3186 USDT |
0.3033 USDT |
0.3048 USDT |
0.3120 USDT |
| 2022-12-11 |
0.3247 USDT |
24,699.9342 STORJ |
0.3268 USDT |
0.3182 USDT |
0.3214 USDT |
0.3184 USDT |
| 2022-12-10 |
0.3243 USDT |
175,635.4736 STORJ |
0.3202 USDT |
0.3194 USDT |
0.3212 USDT |
0.3242 USDT |
| 2022-12-09 |
0.3211 USDT |
214,261.3204 STORJ |
0.3215 USDT |
0.3172 USDT |
0.3182 USDT |
0.3177 USDT |
| 2022-12-08 |
0.3142 USDT |
149,780.9093 STORJ |
0.3129 USDT |
0.3099 USDT |
0.3126 USDT |
0.3216 USDT |
| 2022-12-07 |
0.3162 USDT |
177,256.0692 STORJ |
0.3296 USDT |
0.3087 USDT |
0.3124 USDT |
0.3142 USDT |
| 2022-12-06 |
0.3258 USDT |
100,940.8988 STORJ |
0.3278 USDT |
0.3224 USDT |
0.3248 USDT |
0.3266 USDT |
| 2022-12-05 |
0.3368 USDT |
124,302.0664 STORJ |
0.3322 USDT |
0.3279 USDT |
0.3327 USDT |
0.3279 USDT |
| 2022-12-04 |
0.3308 USDT |
38,274.8060 STORJ |
0.3285 USDT |
0.3280 USDT |
0.3286 USDT |
0.3324 USDT |
| 2022-12-03 |
0.3379 USDT |
93,729.1366 STORJ |
0.3378 USDT |
0.3305 USDT |
0.3317 USDT |
0.3312 USDT |
| 2022-12-02 |
0.3342 USDT |
80,531.5429 STORJ |
0.3345 USDT |
0.3263 USDT |
0.3293 USDT |
0.3361 USDT |
| 2022-12-01 |
0.3358 USDT |
88,384.9314 STORJ |
0.3411 USDT |
0.3318 USDT |
0.3353 USDT |
0.3352 USDT |
| 2022-11-30 |
0.3343 USDT |
46,572.3841 STORJ |
0.3254 USDT |
0.3254 USDT |
0.3335 USDT |
0.3398 USDT |
| 2022-11-29 |
0.3252 USDT |
92,283.2006 STORJ |
0.3228 USDT |
0.3182 USDT |
0.3228 USDT |
0.3243 USDT |
| 2022-11-28 |
0.3212 USDT |
72,862.3225 STORJ |
0.3345 USDT |
0.3132 USDT |
0.3179 USDT |
0.3196 USDT |
| 2022-11-27 |
0.3427 USDT |
75,997.5458 STORJ |
0.3334 USDT |
0.3334 USDT |
0.3360 USDT |
0.3392 USDT |
| 2022-11-26 |
0.3361 USDT |
86,777.4838 STORJ |
0.3350 USDT |
0.3301 USDT |
0.3317 USDT |
0.3316 USDT |
| 2022-11-25 |
0.3363 USDT |
112,921.0881 STORJ |
0.3463 USDT |
0.3286 USDT |
0.3314 USDT |
0.3335 USDT |
| 2022-11-24 |
0.3465 USDT |
97,273.8680 STORJ |
0.3515 USDT |
0.3382 USDT |
0.3426 USDT |
0.3424 USDT |
| 2022-11-23 |
0.3388 USDT |
44,874.1971 STORJ |
0.3350 USDT |
0.3292 USDT |
0.3313 USDT |
0.3365 USDT |
| 2022-11-22 |
0.3267 USDT |
205,148.4443 STORJ |
0.3390 USDT |
0.3087 USDT |
0.3152 USDT |
0.3300 USDT |
| 2022-11-21 |
0.3381 USDT |
707,502.4626 STORJ |
0.3102 USDT |
0.3017 USDT |
0.3071 USDT |
0.3425 USDT |
| 2022-11-20 |
0.3271 USDT |
381,609.9201 STORJ |
0.3201 USDT |
0.3085 USDT |
0.3136 USDT |
0.3102 USDT |
| 2022-11-19 |
0.3194 USDT |
226,567.9554 STORJ |
0.3078 USDT |
0.3054 USDT |
0.3081 USDT |
0.3208 USDT |
| 2022-11-18 |
0.3058 USDT |
98,205.4951 STORJ |
0.3023 USDT |
0.3010 USDT |
0.3027 USDT |
0.3070 USDT |
| 2022-11-17 |
0.3058 USDT |
315,723.0288 STORJ |
0.3083 USDT |
0.2947 USDT |
0.2979 USDT |
0.3022 USDT |
| 2022-11-16 |
0.3119 USDT |
180,870.1922 STORJ |
0.3081 USDT |
0.3004 USDT |
0.3043 USDT |
0.3082 USDT |
| 2022-11-15 |
0.3115 USDT |
126,309.2398 STORJ |
0.2983 USDT |
0.2937 USDT |
0.2981 USDT |
0.3083 USDT |
| 2022-11-14 |
0.2900 USDT |
201,551.1696 STORJ |
0.2938 USDT |
0.2740 USDT |
0.2784 USDT |
0.2963 USDT |
| 2022-11-13 |
0.2995 USDT |
194,317.3904 STORJ |
0.3027 USDT |
0.2871 USDT |
0.2907 USDT |
0.2988 USDT |
| 2022-11-12 |
0.3161 USDT |
229,482.9654 STORJ |
0.3198 USDT |
0.3026 USDT |
0.3075 USDT |
0.3075 USDT |
| 2022-11-11 |
0.3226 USDT |
370,586.6449 STORJ |
0.3348 USDT |
0.3016 USDT |
0.3131 USDT |
0.3130 USDT |
| 2022-11-10 |
0.3106 USDT |
1,211,112.2034 STORJ |
0.2830 USDT |
0.2766 USDT |
0.2895 USDT |
0.3355 USDT |
| 2022-11-09 |
0.3306 USDT |
2,371,111.2622 STORJ |
0.3715 USDT |
0.2766 USDT |
0.3078 USDT |
0.2843 USDT |
| 2022-11-08 |
0.4125 USDT |
1,471,896.5988 STORJ |
0.4621 USDT |
0.3107 USDT |
0.3619 USDT |
0.3593 USDT |
| 2022-11-07 |
0.4646 USDT |
653,862.4424 STORJ |
0.4558 USDT |
0.4477 USDT |
0.4538 USDT |
0.4633 USDT |
| 2022-11-06 |
0.4770 USDT |
279,195.3521 STORJ |
0.4854 USDT |
0.4677 USDT |
0.4707 USDT |
0.4692 USDT |
| 2022-11-05 |
0.4914 USDT |
235,154.4577 STORJ |
0.4959 USDT |
0.4817 USDT |
0.4860 USDT |
0.4850 USDT |
| 2022-11-04 |
0.4819 USDT |
615,112.4410 STORJ |
0.4739 USDT |
0.4666 USDT |
0.4740 USDT |
0.4891 USDT |
| 2022-11-03 |
0.4923 USDT |
1,559,312.5664 STORJ |
0.4443 USDT |
0.4440 USDT |
0.4790 USDT |
0.4782 USDT |
| 2022-11-02 |
0.4560 USDT |
1,050,332.5476 STORJ |
0.4514 USDT |
0.4291 USDT |
0.4389 USDT |
0.4377 USDT |
| 2022-11-01 |
0.4566 USDT |
392,078.6726 STORJ |
0.4389 USDT |
0.4386 USDT |
0.4506 USDT |
0.4507 USDT |
| 2022-10-31 |
0.4341 USDT |
160,953.7397 STORJ |
0.4348 USDT |
0.4264 USDT |
0.4303 USDT |
0.4358 USDT |
| 2022-10-30 |
0.4431 USDT |
198,904.6263 STORJ |
0.4438 USDT |
0.4286 USDT |
0.4352 USDT |
0.4347 USDT |
| 2022-10-29 |
0.4412 USDT |
233,162.5704 STORJ |
0.4313 USDT |
0.4313 USDT |
0.4364 USDT |
0.4391 USDT |
| 2022-10-28 |
0.4222 USDT |
261,798.2268 STORJ |
0.4235 USDT |
0.4110 USDT |
0.4155 USDT |
0.4286 USDT |
| 2022-10-27 |
0.4385 USDT |
404,028.2181 STORJ |
0.4300 USDT |
0.4224 USDT |
0.4270 USDT |
0.4270 USDT |