Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.4385 USDT |
404,028.2181 STORJ |
0.4300 USDT |
0.4224 USDT |
0.4270 USDT |
0.4270 USDT |
| 2022-10-26 |
0.4284 USDT |
317,919.2327 STORJ |
0.4230 USDT |
0.4210 USDT |
0.4248 USDT |
0.4305 USDT |
| 2022-10-25 |
0.4205 USDT |
63,788.0484 STORJ |
0.4114 USDT |
0.4080 USDT |
0.4127 USDT |
0.4218 USDT |
| 2022-10-24 |
0.4074 USDT |
24,705.4655 STORJ |
0.4133 USDT |
0.4018 USDT |
0.4058 USDT |
0.4116 USDT |
| 2022-10-23 |
0.4044 USDT |
68,139.9572 STORJ |
0.4061 USDT |
0.3967 USDT |
0.4019 USDT |
0.4121 USDT |
| 2022-10-22 |
0.4017 USDT |
83,833.2134 STORJ |
0.4021 USDT |
0.3961 USDT |
0.3981 USDT |
0.4061 USDT |
| 2022-10-21 |
0.3927 USDT |
153,881.4407 STORJ |
0.3987 USDT |
0.3804 USDT |
0.3908 USDT |
0.4005 USDT |
| 2022-10-20 |
0.4060 USDT |
145,285.6714 STORJ |
0.4027 USDT |
0.3959 USDT |
0.4002 USDT |
0.3991 USDT |
| 2022-10-19 |
0.4191 USDT |
64,380.6369 STORJ |
0.4348 USDT |
0.4093 USDT |
0.4126 USDT |
0.4112 USDT |
| 2022-10-18 |
0.4517 USDT |
765,106.7998 STORJ |
0.4245 USDT |
0.4245 USDT |
0.4322 USDT |
0.4330 USDT |
| 2022-10-17 |
0.4185 USDT |
23,187.5798 STORJ |
0.4160 USDT |
0.4113 USDT |
0.4133 USDT |
0.4168 USDT |
| 2022-10-16 |
0.4157 USDT |
56,975.6262 STORJ |
0.4085 USDT |
0.4085 USDT |
0.4135 USDT |
0.4178 USDT |
| 2022-10-15 |
0.4084 USDT |
99,773.4464 STORJ |
0.4074 USDT |
0.4028 USDT |
0.4056 USDT |
0.4121 USDT |
| 2022-10-14 |
0.4162 USDT |
104,860.8263 STORJ |
0.4091 USDT |
0.4043 USDT |
0.4059 USDT |
0.4046 USDT |
| 2022-10-13 |
0.3930 USDT |
223,693.6729 STORJ |
0.4198 USDT |
0.3739 USDT |
0.3904 USDT |
0.4076 USDT |
| 2022-10-12 |
0.4213 USDT |
99,716.6960 STORJ |
0.4244 USDT |
0.4151 USDT |
0.4183 USDT |
0.4181 USDT |
| 2022-10-11 |
0.4283 USDT |
204,626.8357 STORJ |
0.4429 USDT |
0.4197 USDT |
0.4251 USDT |
0.4212 USDT |
| 2022-10-10 |
0.4612 USDT |
247,521.0179 STORJ |
0.4619 USDT |
0.4519 USDT |
0.4587 USDT |
0.4588 USDT |
| 2022-10-09 |
0.4634 USDT |
204,905.3116 STORJ |
0.4730 USDT |
0.4565 USDT |
0.4593 USDT |
0.4627 USDT |
| 2022-10-08 |
0.4879 USDT |
1,420,879.5591 STORJ |
0.4515 USDT |
0.4515 USDT |
0.4714 USDT |
0.4761 USDT |
| 2022-10-07 |
0.4467 USDT |
40,470.2144 STORJ |
0.4470 USDT |
0.4375 USDT |
0.4450 USDT |
0.4489 USDT |
| 2022-10-06 |
0.4549 USDT |
42,118.2871 STORJ |
0.4542 USDT |
0.4486 USDT |
0.4497 USDT |
0.4497 USDT |
| 2022-10-05 |
0.4513 USDT |
29,223.4000 STORJ |
0.4575 USDT |
0.4416 USDT |
0.4458 USDT |
0.4516 USDT |
| 2022-10-04 |
0.4547 USDT |
19,424.5488 STORJ |
0.4505 USDT |
0.4478 USDT |
0.4490 USDT |
0.4583 USDT |
| 2022-10-03 |
0.4512 USDT |
65,388.7918 STORJ |
0.4409 USDT |
0.4328 USDT |
0.4416 USDT |
0.4525 USDT |
| 2022-10-02 |
0.4464 USDT |
25,544.9819 STORJ |
0.4484 USDT |
0.4390 USDT |
0.4423 USDT |
0.4426 USDT |
| 2022-10-01 |
0.4488 USDT |
49,057.5500 STORJ |
0.4494 USDT |
0.4466 USDT |
0.4478 USDT |
0.4478 USDT |
| 2022-09-30 |
0.4506 USDT |
135,660.0336 STORJ |
0.4542 USDT |
0.4461 USDT |
0.4486 USDT |
0.4475 USDT |
| 2022-09-29 |
0.4498 USDT |
242,262.6457 STORJ |
0.4557 USDT |
0.4444 USDT |
0.4491 USDT |
0.4542 USDT |
| 2022-09-28 |
0.4490 USDT |
303,418.6315 STORJ |
0.4610 USDT |
0.4390 USDT |
0.4436 USDT |
0.4575 USDT |
| 2022-09-27 |
0.4764 USDT |
336,083.4223 STORJ |
0.4597 USDT |
0.4562 USDT |
0.4627 USDT |
0.4614 USDT |
| 2022-09-26 |
0.4545 USDT |
259,057.7014 STORJ |
0.4539 USDT |
0.4435 USDT |
0.4488 USDT |
0.4611 USDT |
| 2022-09-25 |
0.4648 USDT |
210,061.8968 STORJ |
0.4697 USDT |
0.4505 USDT |
0.4590 USDT |
0.4600 USDT |
| 2022-09-24 |
0.4699 USDT |
232,298.1277 STORJ |
0.4676 USDT |
0.4632 USDT |
0.4671 USDT |
0.4760 USDT |
| 2022-09-23 |
0.4586 USDT |
527,278.6700 STORJ |
0.4646 USDT |
0.4474 USDT |
0.4529 USDT |
0.4592 USDT |
| 2022-09-22 |
0.4561 USDT |
196,661.2565 STORJ |
0.4428 USDT |
0.4428 USDT |
0.4474 USDT |
0.4661 USDT |
| 2022-09-21 |
0.4556 USDT |
179,548.5421 STORJ |
0.4586 USDT |
0.4405 USDT |
0.4542 USDT |
0.4631 USDT |
| 2022-09-20 |
0.4671 USDT |
281,381.7348 STORJ |
0.4756 USDT |
0.4579 USDT |
0.4649 USDT |
0.4619 USDT |
| 2022-09-19 |
0.4617 USDT |
358,680.2815 STORJ |
0.4671 USDT |
0.4500 USDT |
0.4546 USDT |
0.4734 USDT |
| 2022-09-18 |
0.4798 USDT |
94,726.8349 STORJ |
0.5065 USDT |
0.4521 USDT |
0.4702 USDT |
0.4702 USDT |
| 2022-09-17 |
0.5024 USDT |
38,613.9679 STORJ |
0.4983 USDT |
0.4968 USDT |
0.5004 USDT |
0.5085 USDT |
| 2022-09-16 |
0.4916 USDT |
182,950.4028 STORJ |
0.4866 USDT |
0.4725 USDT |
0.4818 USDT |
0.4955 USDT |
| 2022-09-15 |
0.4998 USDT |
180,066.3149 STORJ |
0.5137 USDT |
0.4844 USDT |
0.4927 USDT |
0.4884 USDT |
| 2022-09-14 |
0.5084 USDT |
123,747.8325 STORJ |
0.5060 USDT |
0.5001 USDT |
0.5099 USDT |
0.5154 USDT |
| 2022-09-13 |
0.5429 USDT |
323,290.1468 STORJ |
0.5618 USDT |
0.5085 USDT |
0.5136 USDT |
0.5129 USDT |
| 2022-09-12 |
0.5644 USDT |
183,518.2820 STORJ |
0.5537 USDT |
0.5445 USDT |
0.5578 USDT |
0.5681 USDT |
| 2022-09-11 |
0.5607 USDT |
159,407.4300 STORJ |
0.5549 USDT |
0.5413 USDT |
0.5516 USDT |
0.5605 USDT |
| 2022-09-10 |
0.5577 USDT |
64,794.4372 STORJ |
0.5585 USDT |
0.5465 USDT |
0.5515 USDT |
0.5518 USDT |
| 2022-09-09 |
0.5468 USDT |
127,070.2185 STORJ |
0.5294 USDT |
0.5278 USDT |
0.5330 USDT |
0.5521 USDT |
| 2022-09-08 |
0.5208 USDT |
106,746.1984 STORJ |
0.5167 USDT |
0.5048 USDT |
0.5145 USDT |
0.5217 USDT |