Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.4916 USDT |
182,950.4028 STORJ |
0.4866 USDT |
0.4725 USDT |
0.4818 USDT |
0.4955 USDT |
| 2022-09-15 |
0.4998 USDT |
180,066.3149 STORJ |
0.5137 USDT |
0.4844 USDT |
0.4927 USDT |
0.4884 USDT |
| 2022-09-14 |
0.5084 USDT |
123,747.8325 STORJ |
0.5060 USDT |
0.5001 USDT |
0.5099 USDT |
0.5154 USDT |
| 2022-09-13 |
0.5429 USDT |
323,290.1468 STORJ |
0.5618 USDT |
0.5085 USDT |
0.5136 USDT |
0.5129 USDT |
| 2022-09-12 |
0.5644 USDT |
183,518.2820 STORJ |
0.5537 USDT |
0.5445 USDT |
0.5578 USDT |
0.5681 USDT |
| 2022-09-11 |
0.5607 USDT |
159,407.4300 STORJ |
0.5549 USDT |
0.5413 USDT |
0.5516 USDT |
0.5605 USDT |
| 2022-09-10 |
0.5577 USDT |
64,794.4372 STORJ |
0.5585 USDT |
0.5465 USDT |
0.5515 USDT |
0.5518 USDT |
| 2022-09-09 |
0.5468 USDT |
127,070.2185 STORJ |
0.5294 USDT |
0.5278 USDT |
0.5330 USDT |
0.5521 USDT |
| 2022-09-08 |
0.5208 USDT |
106,746.1984 STORJ |
0.5167 USDT |
0.5048 USDT |
0.5145 USDT |
0.5217 USDT |
| 2022-09-07 |
0.4984 USDT |
116,483.3951 STORJ |
0.5017 USDT |
0.4846 USDT |
0.4905 USDT |
0.5187 USDT |
| 2022-09-06 |
0.5296 USDT |
114,491.6160 STORJ |
0.5548 USDT |
0.5016 USDT |
0.5100 USDT |
0.5071 USDT |
| 2022-09-05 |
0.5468 USDT |
36,819.8945 STORJ |
0.5549 USDT |
0.5375 USDT |
0.5412 USDT |
0.5521 USDT |
| 2022-09-04 |
0.5525 USDT |
28,313.2968 STORJ |
0.5429 USDT |
0.5388 USDT |
0.5413 USDT |
0.5553 USDT |
| 2022-09-03 |
0.5398 USDT |
32,409.9174 STORJ |
0.5391 USDT |
0.5305 USDT |
0.5356 USDT |
0.5406 USDT |
| 2022-09-02 |
0.5474 USDT |
63,890.5298 STORJ |
0.5495 USDT |
0.5342 USDT |
0.5363 USDT |
0.5362 USDT |
| 2022-09-01 |
0.5405 USDT |
60,908.2203 STORJ |
0.5513 USDT |
0.5279 USDT |
0.5371 USDT |
0.5406 USDT |
| 2022-08-31 |
0.5526 USDT |
109,365.2317 STORJ |
0.5377 USDT |
0.5377 USDT |
0.5471 USDT |
0.5538 USDT |
| 2022-08-30 |
0.5446 USDT |
59,500.2101 STORJ |
0.5523 USDT |
0.5258 USDT |
0.5310 USDT |
0.5430 USDT |
| 2022-08-29 |
0.5303 USDT |
70,448.3082 STORJ |
0.5267 USDT |
0.5174 USDT |
0.5222 USDT |
0.5476 USDT |
| 2022-08-28 |
0.5479 USDT |
63,860.3357 STORJ |
0.5440 USDT |
0.5369 USDT |
0.5448 USDT |
0.5465 USDT |
| 2022-08-27 |
0.5450 USDT |
80,581.6162 STORJ |
0.5563 USDT |
0.5333 USDT |
0.5403 USDT |
0.5424 USDT |
| 2022-08-26 |
0.6058 USDT |
436,652.1690 STORJ |
0.6088 USDT |
0.5687 USDT |
0.5737 USDT |
0.5693 USDT |
| 2022-08-25 |
0.6214 USDT |
170,220.9259 STORJ |
0.5872 USDT |
0.5856 USDT |
0.5912 USDT |
0.6099 USDT |
| 2022-08-24 |
0.5962 USDT |
113,321.1809 STORJ |
0.5768 USDT |
0.5599 USDT |
0.5639 USDT |
0.5956 USDT |
| 2022-08-23 |
0.5701 USDT |
71,692.5890 STORJ |
0.5697 USDT |
0.5502 USDT |
0.5580 USDT |
0.5746 USDT |
| 2022-08-22 |
0.5676 USDT |
121,871.9525 STORJ |
0.5865 USDT |
0.5496 USDT |
0.5564 USDT |
0.5632 USDT |
| 2022-08-21 |
0.5768 USDT |
69,068.1683 STORJ |
0.5693 USDT |
0.5655 USDT |
0.5699 USDT |
0.5880 USDT |
| 2022-08-20 |
0.5751 USDT |
353,213.6146 STORJ |
0.5701 USDT |
0.5519 USDT |
0.5586 USDT |
0.5581 USDT |
| 2022-08-19 |
0.5993 USDT |
346,339.0390 STORJ |
0.6374 USDT |
0.5570 USDT |
0.5688 USDT |
0.5656 USDT |
| 2022-08-18 |
0.6613 USDT |
65,551.5924 STORJ |
0.6576 USDT |
0.6514 USDT |
0.6584 USDT |
0.6653 USDT |
| 2022-08-17 |
0.6800 USDT |
91,846.0039 STORJ |
0.6932 USDT |
0.6543 USDT |
0.6644 USDT |
0.6635 USDT |
| 2022-08-16 |
0.7001 USDT |
70,091.4173 STORJ |
0.7144 USDT |
0.6899 USDT |
0.6936 USDT |
0.6906 USDT |
| 2022-08-15 |
0.7146 USDT |
243,025.9866 STORJ |
0.7074 USDT |
0.6927 USDT |
0.7036 USDT |
0.7044 USDT |
| 2022-08-14 |
0.7242 USDT |
107,813.6369 STORJ |
0.7216 USDT |
0.6988 USDT |
0.7074 USDT |
0.7078 USDT |
| 2022-08-13 |
0.7352 USDT |
108,932.4090 STORJ |
0.7251 USDT |
0.7132 USDT |
0.7190 USDT |
0.7205 USDT |
| 2022-08-12 |
0.7140 USDT |
101,292.5087 STORJ |
0.7230 USDT |
0.6988 USDT |
0.7087 USDT |
0.7177 USDT |
| 2022-08-11 |
0.7316 USDT |
392,901.8503 STORJ |
0.7207 USDT |
0.7067 USDT |
0.7168 USDT |
0.7269 USDT |
| 2022-08-10 |
0.7092 USDT |
787,850.1047 STORJ |
0.6619 USDT |
0.6495 USDT |
0.6553 USDT |
0.7223 USDT |
| 2022-08-09 |
0.6833 USDT |
250,810.2382 STORJ |
0.7003 USDT |
0.6482 USDT |
0.6598 USDT |
0.6671 USDT |
| 2022-08-08 |
0.7030 USDT |
88,319.2562 STORJ |
0.6905 USDT |
0.6854 USDT |
0.6908 USDT |
0.7043 USDT |
| 2022-08-07 |
0.6890 USDT |
40,374.0509 STORJ |
0.6921 USDT |
0.6795 USDT |
0.6844 USDT |
0.6957 USDT |
| 2022-08-06 |
0.6988 USDT |
115,522.3659 STORJ |
0.6975 USDT |
0.6882 USDT |
0.6950 USDT |
0.7021 USDT |
| 2022-08-05 |
0.6838 USDT |
187,350.8778 STORJ |
0.6636 USDT |
0.6636 USDT |
0.6805 USDT |
0.6896 USDT |
| 2022-08-04 |
0.6591 USDT |
136,280.6189 STORJ |
0.6541 USDT |
0.6480 USDT |
0.6583 USDT |
0.6629 USDT |
| 2022-08-03 |
0.6597 USDT |
207,433.1164 STORJ |
0.6599 USDT |
0.6371 USDT |
0.6529 USDT |
0.6546 USDT |
| 2022-08-02 |
0.6628 USDT |
562,013.1269 STORJ |
0.7103 USDT |
0.6475 USDT |
0.6568 USDT |
0.6664 USDT |
| 2022-08-01 |
0.7271 USDT |
998,584.4278 STORJ |
0.6868 USDT |
0.6845 USDT |
0.6972 USDT |
0.7031 USDT |
| 2022-07-31 |
0.7351 USDT |
845,857.3631 STORJ |
0.6764 USDT |
0.6645 USDT |
0.6769 USDT |
0.7268 USDT |
| 2022-07-30 |
0.6994 USDT |
394,419.3821 STORJ |
0.6721 USDT |
0.6638 USDT |
0.6748 USDT |
0.6741 USDT |
| 2022-07-29 |
0.6697 USDT |
397,020.1130 STORJ |
0.6750 USDT |
0.6479 USDT |
0.6621 USDT |
0.6757 USDT |