Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.6485 USDT |
278,986.7939 STORJ |
0.6495 USDT |
0.6225 USDT |
0.6390 USDT |
0.6828 USDT |
| 2022-07-27 |
0.6127 USDT |
232,270.5026 STORJ |
0.6067 USDT |
0.5889 USDT |
0.5945 USDT |
0.6388 USDT |
| 2022-07-26 |
0.5917 USDT |
160,887.5007 STORJ |
0.5949 USDT |
0.5786 USDT |
0.5838 USDT |
0.5884 USDT |
| 2022-07-25 |
0.6319 USDT |
118,163.5820 STORJ |
0.6565 USDT |
0.6056 USDT |
0.6228 USDT |
0.6117 USDT |
| 2022-07-24 |
0.6613 USDT |
68,440.4225 STORJ |
0.6639 USDT |
0.6515 USDT |
0.6559 USDT |
0.6631 USDT |
| 2022-07-23 |
0.6563 USDT |
184,593.0569 STORJ |
0.6450 USDT |
0.6365 USDT |
0.6515 USDT |
0.6574 USDT |
| 2022-07-22 |
0.6623 USDT |
128,914.4906 STORJ |
0.6723 USDT |
0.6391 USDT |
0.6426 USDT |
0.6468 USDT |
| 2022-07-21 |
0.6570 USDT |
257,377.3212 STORJ |
0.6694 USDT |
0.6315 USDT |
0.6435 USDT |
0.6708 USDT |
| 2022-07-20 |
0.7263 USDT |
490,691.3283 STORJ |
0.7128 USDT |
0.6850 USDT |
0.6941 USDT |
0.6893 USDT |
| 2022-07-19 |
0.6916 USDT |
401,098.4430 STORJ |
0.6955 USDT |
0.6673 USDT |
0.6791 USDT |
0.6993 USDT |
| 2022-07-18 |
0.6883 USDT |
304,574.9468 STORJ |
0.6643 USDT |
0.6617 USDT |
0.6711 USDT |
0.6809 USDT |
| 2022-07-17 |
0.6896 USDT |
450,882.1098 STORJ |
0.6919 USDT |
0.6613 USDT |
0.6697 USDT |
0.6781 USDT |
| 2022-07-16 |
0.6781 USDT |
401,330.3111 STORJ |
0.6824 USDT |
0.6551 USDT |
0.6617 USDT |
0.6873 USDT |
| 2022-07-15 |
0.6833 USDT |
290,001.4626 STORJ |
0.6476 USDT |
0.6475 USDT |
0.6686 USDT |
0.6832 USDT |
| 2022-07-14 |
0.6265 USDT |
85,649.9259 STORJ |
0.6365 USDT |
0.6069 USDT |
0.6115 USDT |
0.6503 USDT |
| 2022-07-13 |
0.6072 USDT |
154,113.1824 STORJ |
0.6117 USDT |
0.5626 USDT |
0.5945 USDT |
0.6226 USDT |
| 2022-07-12 |
0.6379 USDT |
125,819.7177 STORJ |
0.6408 USDT |
0.6236 USDT |
0.6285 USDT |
0.6276 USDT |
| 2022-07-11 |
0.6762 USDT |
201,515.7773 STORJ |
0.6818 USDT |
0.6509 USDT |
0.6594 USDT |
0.6712 USDT |
| 2022-07-10 |
0.7023 USDT |
60,125.7349 STORJ |
0.7342 USDT |
0.6756 USDT |
0.6852 USDT |
0.6914 USDT |
| 2022-07-09 |
0.7379 USDT |
99,408.6479 STORJ |
0.7493 USDT |
0.7139 USDT |
0.7252 USDT |
0.7360 USDT |
| 2022-07-08 |
0.7692 USDT |
190,973.7505 STORJ |
0.8068 USDT |
0.7367 USDT |
0.7487 USDT |
0.7535 USDT |
| 2022-07-07 |
0.7600 USDT |
683,177.0546 STORJ |
0.7046 USDT |
0.7045 USDT |
0.7490 USDT |
0.7733 USDT |
| 2022-07-06 |
0.6644 USDT |
379,204.8984 STORJ |
0.6398 USDT |
0.6275 USDT |
0.6348 USDT |
0.6929 USDT |
| 2022-07-05 |
0.6591 USDT |
194,162.0359 STORJ |
0.6668 USDT |
0.6254 USDT |
0.6333 USDT |
0.6402 USDT |
| 2022-07-04 |
0.6398 USDT |
129,001.2781 STORJ |
0.6495 USDT |
0.6173 USDT |
0.6239 USDT |
0.6471 USDT |
| 2022-07-03 |
0.6560 USDT |
126,346.1745 STORJ |
0.6737 USDT |
0.6345 USDT |
0.6414 USDT |
0.6557 USDT |
| 2022-07-02 |
0.6796 USDT |
442,358.4242 STORJ |
0.6567 USDT |
0.6438 USDT |
0.6558 USDT |
0.6867 USDT |
| 2022-07-01 |
0.6623 USDT |
267,734.6650 STORJ |
0.6975 USDT |
0.6370 USDT |
0.6505 USDT |
0.6532 USDT |
| 2022-06-30 |
0.6694 USDT |
338,303.9432 STORJ |
0.7205 USDT |
0.6373 USDT |
0.6558 USDT |
0.6750 USDT |
| 2022-06-29 |
0.7592 USDT |
618,822.5348 STORJ |
0.7527 USDT |
0.7096 USDT |
0.7215 USDT |
0.7236 USDT |
| 2022-06-28 |
0.7652 USDT |
443,221.7588 STORJ |
0.7878 USDT |
0.7243 USDT |
0.7389 USDT |
0.7434 USDT |
| 2022-06-27 |
0.7905 USDT |
349,496.6404 STORJ |
0.8363 USDT |
0.7578 USDT |
0.7752 USDT |
0.7887 USDT |
| 2022-06-26 |
0.8581 USDT |
261,270.0046 STORJ |
0.9166 USDT |
0.8230 USDT |
0.8394 USDT |
0.8587 USDT |
| 2022-06-25 |
0.9111 USDT |
270,448.2296 STORJ |
0.9818 USDT |
0.8748 USDT |
0.8893 USDT |
0.9148 USDT |
| 2022-06-24 |
0.9255 USDT |
443,404.8285 STORJ |
0.9387 USDT |
0.8802 USDT |
0.9220 USDT |
0.9274 USDT |
| 2022-06-23 |
0.7653 USDT |
1,184,862.9170 STORJ |
0.6169 USDT |
0.6149 USDT |
0.6965 USDT |
0.9474 USDT |
| 2022-06-22 |
0.6749 USDT |
547,180.5973 STORJ |
0.7152 USDT |
0.6183 USDT |
0.6315 USDT |
0.6202 USDT |
| 2022-06-21 |
0.7206 USDT |
1,408,745.4868 STORJ |
0.6437 USDT |
0.6374 USDT |
0.6954 USDT |
0.7098 USDT |
| 2022-06-20 |
0.6035 USDT |
1,468,824.2877 STORJ |
0.5293 USDT |
0.5283 USDT |
0.5766 USDT |
0.6230 USDT |
| 2022-06-19 |
0.5398 USDT |
1,252,819.4582 STORJ |
0.4317 USDT |
0.4293 USDT |
0.4620 USDT |
0.5548 USDT |
| 2022-06-18 |
0.4445 USDT |
805,542.1145 STORJ |
0.4720 USDT |
0.4020 USDT |
0.4168 USDT |
0.4205 USDT |
| 2022-06-17 |
0.4841 USDT |
2,419,848.5861 STORJ |
0.4289 USDT |
0.4178 USDT |
0.4388 USDT |
0.4734 USDT |
| 2022-06-16 |
0.4430 USDT |
2,148,296.5819 STORJ |
0.4006 USDT |
0.3756 USDT |
0.3917 USDT |
0.4624 USDT |
| 2022-06-15 |
0.3562 USDT |
300,424.5599 STORJ |
0.3694 USDT |
0.3299 USDT |
0.3381 USDT |
0.3747 USDT |
| 2022-06-14 |
0.3633 USDT |
370,633.2171 STORJ |
0.3709 USDT |
0.3349 USDT |
0.3504 USDT |
0.3549 USDT |
| 2022-06-13 |
0.3756 USDT |
360,005.3248 STORJ |
0.4258 USDT |
0.3496 USDT |
0.3643 USDT |
0.3596 USDT |
| 2022-06-12 |
0.4431 USDT |
284,449.6129 STORJ |
0.4715 USDT |
0.4193 USDT |
0.4306 USDT |
0.4454 USDT |
| 2022-06-11 |
0.4950 USDT |
190,265.9528 STORJ |
0.5076 USDT |
0.4629 USDT |
0.4730 USDT |
0.4701 USDT |
| 2022-06-10 |
0.5292 USDT |
146,777.2874 STORJ |
0.5618 USDT |
0.5065 USDT |
0.5132 USDT |
0.5188 USDT |
| 2022-06-09 |
0.5717 USDT |
165,864.0075 STORJ |
0.5711 USDT |
0.5568 USDT |
0.5622 USDT |
0.5620 USDT |