Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.5717 USDT |
165,864.0075 STORJ |
0.5711 USDT |
0.5568 USDT |
0.5622 USDT |
0.5620 USDT |
| 2022-06-08 |
0.5827 USDT |
80,449.8739 STORJ |
0.5858 USDT |
0.5657 USDT |
0.5736 USDT |
0.5710 USDT |
| 2022-06-07 |
0.5718 USDT |
197,607.4073 STORJ |
0.6085 USDT |
0.5555 USDT |
0.5597 USDT |
0.5857 USDT |
| 2022-06-06 |
0.6085 USDT |
244,069.8340 STORJ |
0.5831 USDT |
0.5788 USDT |
0.5967 USDT |
0.5954 USDT |
| 2022-06-05 |
0.5702 USDT |
72,525.2208 STORJ |
0.5608 USDT |
0.5463 USDT |
0.5552 USDT |
0.5850 USDT |
| 2022-06-04 |
0.5546 USDT |
108,066.1105 STORJ |
0.5715 USDT |
0.5427 USDT |
0.5515 USDT |
0.5580 USDT |
| 2022-06-03 |
0.5726 USDT |
149,535.4285 STORJ |
0.5995 USDT |
0.5547 USDT |
0.5613 USDT |
0.5697 USDT |
| 2022-06-02 |
0.5811 USDT |
538,229.4032 STORJ |
0.5677 USDT |
0.5574 USDT |
0.5687 USDT |
0.5964 USDT |
| 2022-06-01 |
0.5818 USDT |
707,665.2126 STORJ |
0.5837 USDT |
0.5498 USDT |
0.5615 USDT |
0.5690 USDT |
| 2022-05-31 |
0.5811 USDT |
630,067.9349 STORJ |
0.5976 USDT |
0.5588 USDT |
0.5763 USDT |
0.5844 USDT |
| 2022-05-30 |
0.5689 USDT |
328,963.9099 STORJ |
0.5515 USDT |
0.5378 USDT |
0.5516 USDT |
0.5976 USDT |
| 2022-05-29 |
0.5314 USDT |
133,192.4689 STORJ |
0.5234 USDT |
0.5096 USDT |
0.5157 USDT |
0.5432 USDT |
| 2022-05-28 |
0.5181 USDT |
131,763.1751 STORJ |
0.5091 USDT |
0.4988 USDT |
0.5135 USDT |
0.5186 USDT |
| 2022-05-27 |
0.5102 USDT |
611,936.8568 STORJ |
0.5262 USDT |
0.4899 USDT |
0.5068 USDT |
0.5071 USDT |
| 2022-05-26 |
0.5375 USDT |
329,871.1800 STORJ |
0.5634 USDT |
0.5000 USDT |
0.5241 USDT |
0.5341 USDT |
| 2022-05-25 |
0.5600 USDT |
135,630.5091 STORJ |
0.5765 USDT |
0.5450 USDT |
0.5524 USDT |
0.5666 USDT |
| 2022-05-24 |
0.5595 USDT |
200,059.5809 STORJ |
0.5607 USDT |
0.5268 USDT |
0.5442 USDT |
0.5866 USDT |
| 2022-05-23 |
0.6001 USDT |
373,822.5126 STORJ |
0.5901 USDT |
0.5607 USDT |
0.5834 USDT |
0.5650 USDT |
| 2022-05-22 |
0.5834 USDT |
529,434.2945 STORJ |
0.5568 USDT |
0.5490 USDT |
0.5582 USDT |
0.5935 USDT |
| 2022-05-21 |
0.5375 USDT |
131,470.2459 STORJ |
0.5413 USDT |
0.5149 USDT |
0.5337 USDT |
0.5402 USDT |
| 2022-05-20 |
0.5615 USDT |
353,812.0950 STORJ |
0.5583 USDT |
0.5182 USDT |
0.5287 USDT |
0.5406 USDT |
| 2022-05-19 |
0.5326 USDT |
481,775.0417 STORJ |
0.5386 USDT |
0.4948 USDT |
0.5173 USDT |
0.5478 USDT |
| 2022-05-18 |
0.5701 USDT |
609,462.5329 STORJ |
0.6151 USDT |
0.5300 USDT |
0.5447 USDT |
0.5455 USDT |
| 2022-05-17 |
0.5555 USDT |
275,238.2999 STORJ |
0.5371 USDT |
0.5359 USDT |
0.5467 USDT |
0.6001 USDT |
| 2022-05-16 |
0.5454 USDT |
584,097.4984 STORJ |
0.5928 USDT |
0.5226 USDT |
0.5347 USDT |
0.5509 USDT |
| 2022-05-15 |
0.5570 USDT |
323,903.3857 STORJ |
0.5437 USDT |
0.5362 USDT |
0.5507 USDT |
0.5973 USDT |
| 2022-05-14 |
0.5146 USDT |
745,977.2129 STORJ |
0.5008 USDT |
0.4762 USDT |
0.4910 USDT |
0.5415 USDT |
| 2022-05-13 |
0.5088 USDT |
775,776.7823 STORJ |
0.4447 USDT |
0.4418 USDT |
0.4612 USDT |
0.4982 USDT |
| 2022-05-12 |
0.4257 USDT |
2,254,250.7004 STORJ |
0.5010 USDT |
0.3655 USDT |
0.4196 USDT |
0.4468 USDT |
| 2022-05-11 |
0.5589 USDT |
1,388,446.2916 STORJ |
0.6525 USDT |
0.4540 USDT |
0.5084 USDT |
0.4570 USDT |
| 2022-05-10 |
0.6619 USDT |
846,978.5346 STORJ |
0.6267 USDT |
0.5992 USDT |
0.6410 USDT |
0.6515 USDT |
| 2022-05-09 |
0.7156 USDT |
478,256.2722 STORJ |
0.7891 USDT |
0.6408 USDT |
0.6646 USDT |
0.6716 USDT |
| 2022-05-08 |
0.7993 USDT |
335,498.1293 STORJ |
0.8083 USDT |
0.7746 USDT |
0.7939 USDT |
0.7971 USDT |
| 2022-05-07 |
0.8396 USDT |
210,184.5751 STORJ |
0.8505 USDT |
0.8147 USDT |
0.8286 USDT |
0.8201 USDT |
| 2022-05-06 |
0.8353 USDT |
286,957.2061 STORJ |
0.8544 USDT |
0.8068 USDT |
0.8291 USDT |
0.8555 USDT |
| 2022-05-05 |
0.8693 USDT |
267,904.7726 STORJ |
0.9584 USDT |
0.8274 USDT |
0.8513 USDT |
0.8458 USDT |
| 2022-05-04 |
0.8939 USDT |
273,905.6483 STORJ |
0.8642 USDT |
0.8592 USDT |
0.8768 USDT |
0.9412 USDT |
| 2022-05-03 |
0.8820 USDT |
136,221.7639 STORJ |
0.8859 USDT |
0.8449 USDT |
0.8558 USDT |
0.8538 USDT |
| 2022-05-02 |
0.8761 USDT |
120,186.3655 STORJ |
0.9001 USDT |
0.8445 USDT |
0.8637 USDT |
0.8764 USDT |
| 2022-05-01 |
0.8623 USDT |
241,708.1812 STORJ |
0.8436 USDT |
0.8118 USDT |
0.8446 USDT |
0.8755 USDT |
| 2022-04-30 |
0.8857 USDT |
324,463.8643 STORJ |
0.9396 USDT |
0.8004 USDT |
0.8878 USDT |
0.8397 USDT |
| 2022-04-29 |
0.9695 USDT |
120,486.1947 STORJ |
1.0052 USDT |
0.9184 USDT |
0.9308 USDT |
0.9308 USDT |
| 2022-04-28 |
1.0056 USDT |
171,046.8028 STORJ |
0.9899 USDT |
0.9785 USDT |
0.9924 USDT |
1.0046 USDT |
| 2022-04-27 |
0.9788 USDT |
114,905.9434 STORJ |
0.9593 USDT |
0.9451 USDT |
0.9626 USDT |
0.9917 USDT |
| 2022-04-26 |
1.0053 USDT |
181,977.8346 STORJ |
1.0554 USDT |
0.9526 USDT |
0.9719 USDT |
0.9723 USDT |
| 2022-04-25 |
1.0229 USDT |
287,519.2126 STORJ |
1.0647 USDT |
0.9840 USDT |
0.9988 USDT |
1.0460 USDT |
| 2022-04-24 |
1.1306 USDT |
748,554.7690 STORJ |
1.0663 USDT |
1.0530 USDT |
1.0695 USDT |
1.0794 USDT |
| 2022-04-23 |
1.0738 USDT |
102,755.4936 STORJ |
1.0894 USDT |
1.0532 USDT |
1.0658 USDT |
1.0837 USDT |
| 2022-04-22 |
1.1135 USDT |
238,930.6285 STORJ |
1.1012 USDT |
1.0769 USDT |
1.0865 USDT |
1.0874 USDT |
| 2022-04-21 |
1.1678 USDT |
373,885.3126 STORJ |
1.1860 USDT |
1.0741 USDT |
1.1050 USDT |
1.0919 USDT |