Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.4503 USDT |
2,865,971.7534 STORJ |
0.4289 USDT |
0.4289 USDT |
0.4405 USDT |
0.4518 USDT |
| 2024-11-05 |
0.4191 USDT |
1,928,890.4111 STORJ |
0.4069 USDT |
0.4067 USDT |
0.4127 USDT |
0.4295 USDT |
| 2024-11-04 |
0.4168 USDT |
1,951,756.5741 STORJ |
0.4198 USDT |
0.4091 USDT |
0.4137 USDT |
0.4105 USDT |
| 2024-11-03 |
0.4177 USDT |
2,129,602.0374 STORJ |
0.4319 USDT |
0.4008 USDT |
0.4080 USDT |
0.4203 USDT |
| 2024-11-02 |
0.4523 USDT |
623,516.4132 STORJ |
0.4412 USDT |
0.4412 USDT |
0.4487 USDT |
0.4597 USDT |
| 2024-11-01 |
0.4409 USDT |
2,463,806.8559 STORJ |
0.4413 USDT |
0.4312 USDT |
0.4372 USDT |
0.4389 USDT |
| 2024-10-31 |
0.4593 USDT |
1,529,199.9040 STORJ |
0.4707 USDT |
0.4448 USDT |
0.4475 USDT |
0.4473 USDT |
| 2024-10-30 |
0.4711 USDT |
1,642,987.1859 STORJ |
0.4793 USDT |
0.4636 USDT |
0.4692 USDT |
0.4741 USDT |
| 2024-10-29 |
0.4711 USDT |
2,807,198.5490 STORJ |
0.4689 USDT |
0.4617 USDT |
0.4647 USDT |
0.4780 USDT |
| 2024-10-28 |
0.4679 USDT |
2,847,434.6680 STORJ |
0.4500 USDT |
0.4496 USDT |
0.4628 USDT |
0.4680 USDT |
| 2024-10-27 |
0.4459 USDT |
1,652,105.2189 STORJ |
0.4398 USDT |
0.4378 USDT |
0.4409 USDT |
0.4468 USDT |
| 2024-10-26 |
0.4417 USDT |
3,435,077.8980 STORJ |
0.4371 USDT |
0.4277 USDT |
0.4361 USDT |
0.4402 USDT |
| 2024-10-25 |
0.4752 USDT |
2,328,624.6169 STORJ |
0.4938 USDT |
0.4589 USDT |
0.4721 USDT |
0.4714 USDT |
| 2024-10-24 |
0.4855 USDT |
2,251,961.0864 STORJ |
0.4871 USDT |
0.4772 USDT |
0.4827 USDT |
0.4973 USDT |
| 2024-10-23 |
0.5053 USDT |
2,193,150.2203 STORJ |
0.5288 USDT |
0.4781 USDT |
0.4850 USDT |
0.4843 USDT |
| 2024-10-22 |
0.5205 USDT |
1,173,637.1161 STORJ |
0.5140 USDT |
0.5041 USDT |
0.5174 USDT |
0.5198 USDT |
| 2024-10-21 |
0.5356 USDT |
2,096,658.7262 STORJ |
0.5465 USDT |
0.5177 USDT |
0.5214 USDT |
0.5211 USDT |
| 2024-10-20 |
0.5585 USDT |
1,311,499.8139 STORJ |
0.5917 USDT |
0.5400 USDT |
0.5477 USDT |
0.5496 USDT |
| 2024-10-19 |
0.6565 USDT |
2,060,147.9832 STORJ |
0.6307 USDT |
0.5872 USDT |
0.5931 USDT |
0.5961 USDT |
| 2024-10-18 |
0.6258 USDT |
1,801,307.7773 STORJ |
0.6170 USDT |
0.5894 USDT |
0.6170 USDT |
0.6365 USDT |
| 2024-10-17 |
0.5759 USDT |
2,016,597.6873 STORJ |
0.5972 USDT |
0.5509 USDT |
0.5659 USDT |
0.5655 USDT |
| 2024-10-16 |
0.5993 USDT |
2,746,448.4536 STORJ |
0.6048 USDT |
0.5811 USDT |
0.5889 USDT |
0.5943 USDT |
| 2024-10-15 |
0.4800 USDT |
1,105,767.9780 STORJ |
0.4745 USDT |
0.4659 USDT |
0.4737 USDT |
0.4955 USDT |
| 2024-10-14 |
0.4571 USDT |
1,142,441.5202 STORJ |
0.4639 USDT |
0.4467 USDT |
0.4546 USDT |
0.4597 USDT |
| 2024-10-13 |
0.4487 USDT |
991,694.6543 STORJ |
0.4452 USDT |
0.4374 USDT |
0.4426 USDT |
0.4483 USDT |
| 2024-10-12 |
0.4443 USDT |
1,556,407.3704 STORJ |
0.4329 USDT |
0.4283 USDT |
0.4436 USDT |
0.4448 USDT |
| 2024-10-11 |
0.4157 USDT |
1,273,601.2114 STORJ |
0.4190 USDT |
0.4057 USDT |
0.4139 USDT |
0.4119 USDT |
| 2024-10-10 |
0.4068 USDT |
646,981.1161 STORJ |
0.3927 USDT |
0.3923 USDT |
0.3999 USDT |
0.4102 USDT |
| 2024-10-09 |
0.4084 USDT |
1,464,546.9419 STORJ |
0.4004 USDT |
0.3922 USDT |
0.4011 USDT |
0.4084 USDT |
| 2024-10-08 |
0.3841 USDT |
1,623,302.7443 STORJ |
0.3840 USDT |
0.3775 USDT |
0.3833 USDT |
0.3833 USDT |
| 2024-10-07 |
0.3951 USDT |
3,234,589.0377 STORJ |
0.3966 USDT |
0.3854 USDT |
0.3908 USDT |
0.3879 USDT |
| 2024-10-06 |
0.3892 USDT |
1,299,947.8011 STORJ |
0.3855 USDT |
0.3833 USDT |
0.3856 USDT |
0.3961 USDT |
| 2024-10-05 |
0.3896 USDT |
1,291,431.2619 STORJ |
0.3848 USDT |
0.3793 USDT |
0.3820 USDT |
0.3797 USDT |
| 2024-10-04 |
0.3757 USDT |
2,013,208.8592 STORJ |
0.3684 USDT |
0.3656 USDT |
0.3703 USDT |
0.3788 USDT |
| 2024-10-03 |
0.3719 USDT |
2,300,622.9532 STORJ |
0.3726 USDT |
0.3580 USDT |
0.3678 USDT |
0.3649 USDT |
| 2024-10-02 |
0.3805 USDT |
4,022,574.5098 STORJ |
0.3765 USDT |
0.3705 USDT |
0.3802 USDT |
0.3721 USDT |
| 2024-10-01 |
0.4207 USDT |
2,051,735.2824 STORJ |
0.4080 USDT |
0.4061 USDT |
0.4146 USDT |
0.4087 USDT |
| 2024-09-30 |
0.4197 USDT |
2,548,061.3015 STORJ |
0.4347 USDT |
0.4083 USDT |
0.4126 USDT |
0.4125 USDT |
| 2024-09-29 |
0.4285 USDT |
1,969,388.4742 STORJ |
0.4331 USDT |
0.4179 USDT |
0.4249 USDT |
0.4336 USDT |
| 2024-09-28 |
0.4365 USDT |
2,748,846.6434 STORJ |
0.4446 USDT |
0.4237 USDT |
0.4298 USDT |
0.4339 USDT |
| 2024-09-27 |
0.4446 USDT |
2,594,810.8224 STORJ |
0.4465 USDT |
0.4382 USDT |
0.4411 USDT |
0.4450 USDT |
| 2024-09-26 |
0.4381 USDT |
2,663,909.4529 STORJ |
0.4347 USDT |
0.4268 USDT |
0.4327 USDT |
0.4441 USDT |
| 2024-09-25 |
0.4312 USDT |
1,921,747.2763 STORJ |
0.4257 USDT |
0.4229 USDT |
0.4281 USDT |
0.4353 USDT |
| 2024-09-24 |
0.4158 USDT |
2,028,952.2799 STORJ |
0.4129 USDT |
0.4075 USDT |
0.4119 USDT |
0.4260 USDT |
| 2024-09-23 |
0.4078 USDT |
1,525,582.1472 STORJ |
0.4080 USDT |
0.3990 USDT |
0.4058 USDT |
0.4131 USDT |
| 2024-09-22 |
0.4142 USDT |
980,023.3434 STORJ |
0.4302 USDT |
0.4063 USDT |
0.4092 USDT |
0.4074 USDT |
| 2024-09-21 |
0.4169 USDT |
2,073,688.4713 STORJ |
0.4104 USDT |
0.4045 USDT |
0.4089 USDT |
0.4266 USDT |
| 2024-09-20 |
0.4056 USDT |
2,866,364.5021 STORJ |
0.4045 USDT |
0.3961 USDT |
0.4007 USDT |
0.4084 USDT |
| 2024-09-19 |
0.3955 USDT |
3,155,352.0357 STORJ |
0.3759 USDT |
0.3759 USDT |
0.3898 USDT |
0.4055 USDT |
| 2024-09-18 |
0.3663 USDT |
1,763,622.0662 STORJ |
0.3727 USDT |
0.3523 USDT |
0.3560 USDT |
0.3539 USDT |