Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.3896 USDT |
1,291,431.2619 STORJ |
0.3848 USDT |
0.3793 USDT |
0.3820 USDT |
0.3797 USDT |
| 2024-10-04 |
0.3757 USDT |
2,013,208.8592 STORJ |
0.3684 USDT |
0.3656 USDT |
0.3703 USDT |
0.3788 USDT |
| 2024-10-03 |
0.3719 USDT |
2,300,622.9532 STORJ |
0.3726 USDT |
0.3580 USDT |
0.3678 USDT |
0.3649 USDT |
| 2024-10-02 |
0.3805 USDT |
4,022,574.5098 STORJ |
0.3765 USDT |
0.3705 USDT |
0.3802 USDT |
0.3721 USDT |
| 2024-10-01 |
0.4207 USDT |
2,051,735.2824 STORJ |
0.4080 USDT |
0.4061 USDT |
0.4146 USDT |
0.4087 USDT |
| 2024-09-30 |
0.4197 USDT |
2,548,061.3015 STORJ |
0.4347 USDT |
0.4083 USDT |
0.4126 USDT |
0.4125 USDT |
| 2024-09-29 |
0.4285 USDT |
1,969,388.4742 STORJ |
0.4331 USDT |
0.4179 USDT |
0.4249 USDT |
0.4336 USDT |
| 2024-09-28 |
0.4365 USDT |
2,748,846.6434 STORJ |
0.4446 USDT |
0.4237 USDT |
0.4298 USDT |
0.4339 USDT |
| 2024-09-27 |
0.4446 USDT |
2,594,810.8224 STORJ |
0.4465 USDT |
0.4382 USDT |
0.4411 USDT |
0.4450 USDT |
| 2024-09-26 |
0.4381 USDT |
2,663,909.4529 STORJ |
0.4347 USDT |
0.4268 USDT |
0.4327 USDT |
0.4441 USDT |
| 2024-09-25 |
0.4312 USDT |
1,921,747.2763 STORJ |
0.4257 USDT |
0.4229 USDT |
0.4281 USDT |
0.4353 USDT |
| 2024-09-24 |
0.4158 USDT |
2,028,952.2799 STORJ |
0.4129 USDT |
0.4075 USDT |
0.4119 USDT |
0.4260 USDT |
| 2024-09-23 |
0.4078 USDT |
1,525,582.1472 STORJ |
0.4080 USDT |
0.3990 USDT |
0.4058 USDT |
0.4131 USDT |
| 2024-09-22 |
0.4142 USDT |
980,023.3434 STORJ |
0.4302 USDT |
0.4063 USDT |
0.4092 USDT |
0.4074 USDT |
| 2024-09-21 |
0.4169 USDT |
2,073,688.4713 STORJ |
0.4104 USDT |
0.4045 USDT |
0.4089 USDT |
0.4266 USDT |
| 2024-09-20 |
0.4056 USDT |
2,866,364.5021 STORJ |
0.4045 USDT |
0.3961 USDT |
0.4007 USDT |
0.4084 USDT |
| 2024-09-19 |
0.3955 USDT |
3,155,352.0357 STORJ |
0.3759 USDT |
0.3759 USDT |
0.3898 USDT |
0.4055 USDT |
| 2024-09-18 |
0.3663 USDT |
1,763,622.0662 STORJ |
0.3727 USDT |
0.3523 USDT |
0.3560 USDT |
0.3539 USDT |
| 2024-09-17 |
0.3722 USDT |
2,692,179.9498 STORJ |
0.3672 USDT |
0.3633 USDT |
0.3664 USDT |
0.3745 USDT |
| 2024-09-16 |
0.3788 USDT |
3,372,986.9061 STORJ |
0.3765 USDT |
0.3623 USDT |
0.3687 USDT |
0.3686 USDT |
| 2024-09-15 |
0.3602 USDT |
1,214,496.5892 STORJ |
0.3620 USDT |
0.3557 USDT |
0.3581 USDT |
0.3603 USDT |
| 2024-09-14 |
0.3664 USDT |
1,244,730.1403 STORJ |
0.3708 USDT |
0.3609 USDT |
0.3626 USDT |
0.3626 USDT |
| 2024-09-13 |
0.3626 USDT |
2,082,417.1633 STORJ |
0.3645 USDT |
0.3579 USDT |
0.3596 USDT |
0.3681 USDT |
| 2024-09-12 |
0.3588 USDT |
3,403,731.5034 STORJ |
0.3542 USDT |
0.3520 USDT |
0.3572 USDT |
0.3636 USDT |
| 2024-09-11 |
0.3499 USDT |
2,506,192.9309 STORJ |
0.3580 USDT |
0.3415 USDT |
0.3462 USDT |
0.3563 USDT |
| 2024-09-10 |
0.3566 USDT |
2,701,303.6436 STORJ |
0.3573 USDT |
0.3511 USDT |
0.3529 USDT |
0.3580 USDT |
| 2024-09-09 |
0.3461 USDT |
2,705,234.1393 STORJ |
0.3393 USDT |
0.3351 USDT |
0.3391 USDT |
0.3558 USDT |
| 2024-09-08 |
0.3363 USDT |
2,035,071.8391 STORJ |
0.3301 USDT |
0.3287 USDT |
0.3315 USDT |
0.3399 USDT |
| 2024-09-07 |
0.3283 USDT |
3,674,624.2456 STORJ |
0.3232 USDT |
0.3209 USDT |
0.3231 USDT |
0.3331 USDT |
| 2024-09-06 |
0.3319 USDT |
2,650,089.5551 STORJ |
0.3288 USDT |
0.3197 USDT |
0.3234 USDT |
0.3218 USDT |
| 2024-09-05 |
0.3401 USDT |
1,110,528.6969 STORJ |
0.3419 USDT |
0.3359 USDT |
0.3384 USDT |
0.3371 USDT |
| 2024-09-04 |
0.3362 USDT |
3,987,119.9732 STORJ |
0.3360 USDT |
0.3205 USDT |
0.3344 USDT |
0.3433 USDT |
| 2024-09-03 |
0.3503 USDT |
2,355,600.9636 STORJ |
0.3562 USDT |
0.3355 USDT |
0.3395 USDT |
0.3415 USDT |
| 2024-09-02 |
0.3455 USDT |
2,597,273.9014 STORJ |
0.3377 USDT |
0.3345 USDT |
0.3394 USDT |
0.3586 USDT |
| 2024-09-01 |
0.3540 USDT |
1,294,182.0908 STORJ |
0.3588 USDT |
0.3457 USDT |
0.3506 USDT |
0.3502 USDT |
| 2024-08-31 |
0.3639 USDT |
1,629,258.7830 STORJ |
0.3678 USDT |
0.3519 USDT |
0.3560 USDT |
0.3589 USDT |
| 2024-08-30 |
0.3665 USDT |
2,988,140.6133 STORJ |
0.3664 USDT |
0.3502 USDT |
0.3586 USDT |
0.3689 USDT |
| 2024-08-29 |
0.3714 USDT |
3,410,722.0330 STORJ |
0.3640 USDT |
0.3619 USDT |
0.3664 USDT |
0.3651 USDT |
| 2024-08-28 |
0.3715 USDT |
2,546,798.1805 STORJ |
0.3698 USDT |
0.3605 USDT |
0.3690 USDT |
0.3707 USDT |
| 2024-08-27 |
0.4001 USDT |
2,143,899.9279 STORJ |
0.4007 USDT |
0.3926 USDT |
0.3982 USDT |
0.3992 USDT |
| 2024-08-26 |
0.4121 USDT |
1,379,226.1101 STORJ |
0.4151 USDT |
0.4043 USDT |
0.4105 USDT |
0.4127 USDT |
| 2024-08-25 |
0.4179 USDT |
3,124,951.7097 STORJ |
0.4272 USDT |
0.4053 USDT |
0.4134 USDT |
0.4142 USDT |
| 2024-08-24 |
0.4263 USDT |
1,916,961.0749 STORJ |
0.4337 USDT |
0.4197 USDT |
0.4232 USDT |
0.4302 USDT |
| 2024-08-23 |
0.4188 USDT |
2,753,084.5271 STORJ |
0.4155 USDT |
0.4072 USDT |
0.4105 USDT |
0.4352 USDT |
| 2024-08-22 |
0.4090 USDT |
3,923,469.9584 STORJ |
0.3853 USDT |
0.3816 USDT |
0.3897 USDT |
0.4148 USDT |
| 2024-08-21 |
0.3789 USDT |
3,549,136.4196 STORJ |
0.3584 USDT |
0.3581 USDT |
0.3703 USDT |
0.3893 USDT |
| 2024-08-20 |
0.3610 USDT |
1,950,692.5516 STORJ |
0.3599 USDT |
0.3480 USDT |
0.3559 USDT |
0.3557 USDT |
| 2024-08-19 |
0.3621 USDT |
2,413,953.7122 STORJ |
0.3628 USDT |
0.3521 USDT |
0.3558 USDT |
0.3558 USDT |
| 2024-08-18 |
0.3604 USDT |
1,993,904.0530 STORJ |
0.3548 USDT |
0.3491 USDT |
0.3514 USDT |
0.3696 USDT |
| 2024-08-17 |
0.3532 USDT |
2,596,762.8025 STORJ |
0.3536 USDT |
0.3476 USDT |
0.3516 USDT |
0.3537 USDT |