Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.6943 USDT |
1,762,083.3670 STORJ |
0.7026 USDT |
0.6765 USDT |
0.6884 USDT |
0.6989 USDT |
| 2024-12-07 |
0.7201 USDT |
1,257,668.9723 STORJ |
0.7247 USDT |
0.7065 USDT |
0.7197 USDT |
0.7179 USDT |
| 2024-12-06 |
0.7095 USDT |
1,381,764.3228 STORJ |
0.6849 USDT |
0.6770 USDT |
0.7069 USDT |
0.7009 USDT |
| 2024-12-05 |
0.6985 USDT |
2,838,851.3471 STORJ |
0.7129 USDT |
0.6663 USDT |
0.6961 USDT |
0.7068 USDT |
| 2024-12-04 |
0.7111 USDT |
2,302,836.9254 STORJ |
0.7111 USDT |
0.6837 USDT |
0.7085 USDT |
0.7115 USDT |
| 2024-12-03 |
0.6707 USDT |
3,529,229.4806 STORJ |
0.6711 USDT |
0.6138 USDT |
0.6484 USDT |
0.6729 USDT |
| 2024-12-02 |
0.6291 USDT |
2,534,326.4227 STORJ |
0.6515 USDT |
0.5958 USDT |
0.6085 USDT |
0.6412 USDT |
| 2024-12-01 |
0.6476 USDT |
2,028,965.9562 STORJ |
0.6504 USDT |
0.6221 USDT |
0.6368 USDT |
0.6480 USDT |
| 2024-11-30 |
0.6267 USDT |
1,567,899.4656 STORJ |
0.6325 USDT |
0.6150 USDT |
0.6240 USDT |
0.6430 USDT |
| 2024-11-29 |
0.6052 USDT |
1,521,301.6059 STORJ |
0.6099 USDT |
0.5867 USDT |
0.5935 USDT |
0.6201 USDT |
| 2024-11-28 |
0.6057 USDT |
2,076,187.7834 STORJ |
0.6277 USDT |
0.5889 USDT |
0.5987 USDT |
0.6017 USDT |
| 2024-11-27 |
0.5997 USDT |
1,567,616.5793 STORJ |
0.6209 USDT |
0.5880 USDT |
0.5958 USDT |
0.5955 USDT |
| 2024-11-26 |
0.5965 USDT |
3,468,453.3391 STORJ |
0.5643 USDT |
0.5594 USDT |
0.5854 USDT |
0.6080 USDT |
| 2024-11-25 |
0.6006 USDT |
1,096,211.9892 STORJ |
0.5827 USDT |
0.5745 USDT |
0.6013 USDT |
0.6112 USDT |
| 2024-11-24 |
0.5711 USDT |
2,389,866.4506 STORJ |
0.5558 USDT |
0.5293 USDT |
0.5421 USDT |
0.5316 USDT |
| 2024-11-23 |
0.5404 USDT |
3,316,230.3596 STORJ |
0.5289 USDT |
0.5184 USDT |
0.5330 USDT |
0.5474 USDT |
| 2024-11-22 |
0.5049 USDT |
3,074,082.4824 STORJ |
0.5043 USDT |
0.4890 USDT |
0.4989 USDT |
0.5154 USDT |
| 2024-11-21 |
0.4891 USDT |
2,134,352.2396 STORJ |
0.4841 USDT |
0.4675 USDT |
0.4849 USDT |
0.4950 USDT |
| 2024-11-20 |
0.4929 USDT |
2,724,045.5517 STORJ |
0.5137 USDT |
0.4719 USDT |
0.4797 USDT |
0.4892 USDT |
| 2024-11-19 |
0.5166 USDT |
2,194,250.9308 STORJ |
0.5111 USDT |
0.5001 USDT |
0.5077 USDT |
0.5058 USDT |
| 2024-11-18 |
0.5001 USDT |
2,989,634.9772 STORJ |
0.4787 USDT |
0.4732 USDT |
0.4813 USDT |
0.5056 USDT |
| 2024-11-17 |
0.4953 USDT |
1,788,413.9056 STORJ |
0.5127 USDT |
0.4797 USDT |
0.4944 USDT |
0.4943 USDT |
| 2024-11-16 |
0.4899 USDT |
1,920,617.4097 STORJ |
0.4769 USDT |
0.4732 USDT |
0.4861 USDT |
0.4961 USDT |
| 2024-11-15 |
0.4472 USDT |
2,740,780.0120 STORJ |
0.4455 USDT |
0.4294 USDT |
0.4411 USDT |
0.4574 USDT |
| 2024-11-14 |
0.4677 USDT |
4,695,832.4404 STORJ |
0.4784 USDT |
0.4429 USDT |
0.4540 USDT |
0.4500 USDT |
| 2024-11-13 |
0.4718 USDT |
2,917,149.8456 STORJ |
0.4986 USDT |
0.4515 USDT |
0.4626 USDT |
0.4605 USDT |
| 2024-11-12 |
0.4919 USDT |
4,216,687.0003 STORJ |
0.5109 USDT |
0.4586 USDT |
0.4719 USDT |
0.4752 USDT |
| 2024-11-11 |
0.4912 USDT |
3,819,547.4068 STORJ |
0.4903 USDT |
0.4709 USDT |
0.4813 USDT |
0.5020 USDT |
| 2024-11-10 |
0.4821 USDT |
13,549.3356 STORJ |
0.4837 USDT |
0.4792 USDT |
0.4848 USDT |
0.4795 USDT |
| 2024-11-09 |
0.4626 USDT |
1,651,120.7028 STORJ |
0.4636 USDT |
0.4529 USDT |
0.4570 USDT |
0.4641 USDT |
| 2024-11-08 |
0.4595 USDT |
2,033,407.9937 STORJ |
0.4654 USDT |
0.4497 USDT |
0.4569 USDT |
0.4567 USDT |
| 2024-11-07 |
0.4642 USDT |
1,590,839.9829 STORJ |
0.4658 USDT |
0.4521 USDT |
0.4588 USDT |
0.4537 USDT |
| 2024-11-06 |
0.4503 USDT |
2,865,971.7534 STORJ |
0.4289 USDT |
0.4289 USDT |
0.4405 USDT |
0.4518 USDT |
| 2024-11-05 |
0.4191 USDT |
1,928,890.4111 STORJ |
0.4069 USDT |
0.4067 USDT |
0.4127 USDT |
0.4295 USDT |
| 2024-11-04 |
0.4168 USDT |
1,951,756.5741 STORJ |
0.4198 USDT |
0.4091 USDT |
0.4137 USDT |
0.4105 USDT |
| 2024-11-03 |
0.4177 USDT |
2,129,602.0374 STORJ |
0.4319 USDT |
0.4008 USDT |
0.4080 USDT |
0.4203 USDT |
| 2024-11-02 |
0.4523 USDT |
623,516.4132 STORJ |
0.4412 USDT |
0.4412 USDT |
0.4487 USDT |
0.4597 USDT |
| 2024-11-01 |
0.4409 USDT |
2,463,806.8559 STORJ |
0.4413 USDT |
0.4312 USDT |
0.4372 USDT |
0.4389 USDT |
| 2024-10-31 |
0.4593 USDT |
1,529,199.9040 STORJ |
0.4707 USDT |
0.4448 USDT |
0.4475 USDT |
0.4473 USDT |
| 2024-10-30 |
0.4711 USDT |
1,642,987.1859 STORJ |
0.4793 USDT |
0.4636 USDT |
0.4692 USDT |
0.4741 USDT |
| 2024-10-29 |
0.4711 USDT |
2,807,198.5490 STORJ |
0.4689 USDT |
0.4617 USDT |
0.4647 USDT |
0.4780 USDT |
| 2024-10-28 |
0.4679 USDT |
2,847,434.6680 STORJ |
0.4500 USDT |
0.4496 USDT |
0.4628 USDT |
0.4680 USDT |
| 2024-10-27 |
0.4459 USDT |
1,652,105.2189 STORJ |
0.4398 USDT |
0.4378 USDT |
0.4409 USDT |
0.4468 USDT |
| 2024-10-26 |
0.4417 USDT |
3,435,077.8980 STORJ |
0.4371 USDT |
0.4277 USDT |
0.4361 USDT |
0.4402 USDT |
| 2024-10-25 |
0.4752 USDT |
2,328,624.6169 STORJ |
0.4938 USDT |
0.4589 USDT |
0.4721 USDT |
0.4714 USDT |
| 2024-10-24 |
0.4855 USDT |
2,251,961.0864 STORJ |
0.4871 USDT |
0.4772 USDT |
0.4827 USDT |
0.4973 USDT |
| 2024-10-23 |
0.5053 USDT |
2,193,150.2203 STORJ |
0.5288 USDT |
0.4781 USDT |
0.4850 USDT |
0.4843 USDT |
| 2024-10-22 |
0.5205 USDT |
1,173,637.1161 STORJ |
0.5140 USDT |
0.5041 USDT |
0.5174 USDT |
0.5198 USDT |
| 2024-10-21 |
0.5356 USDT |
2,096,658.7262 STORJ |
0.5465 USDT |
0.5177 USDT |
0.5214 USDT |
0.5211 USDT |
| 2024-10-20 |
0.5585 USDT |
1,311,499.8139 STORJ |
0.5917 USDT |
0.5400 USDT |
0.5477 USDT |
0.5496 USDT |