Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.2972 USDT |
1,151,742.0598 STORJ |
1.2582 USDT |
1.1779 USDT |
1.2013 USDT |
1.2055 USDT |
| 2022-04-19 |
1.1472 USDT |
408,314.8415 STORJ |
1.0629 USDT |
1.0498 USDT |
1.0551 USDT |
1.2061 USDT |
| 2022-04-18 |
1.0153 USDT |
201,554.9582 STORJ |
1.0380 USDT |
0.9840 USDT |
1.0058 USDT |
1.0556 USDT |
| 2022-04-17 |
1.0786 USDT |
106,646.1181 STORJ |
1.0910 USDT |
1.0375 USDT |
1.0639 USDT |
1.0422 USDT |
| 2022-04-16 |
1.0750 USDT |
48,901.5091 STORJ |
1.0794 USDT |
1.0483 USDT |
1.0631 USDT |
1.0801 USDT |
| 2022-04-15 |
1.0795 USDT |
166,768.7710 STORJ |
1.0777 USDT |
1.0512 USDT |
1.0688 USDT |
1.0734 USDT |
| 2022-04-14 |
1.0961 USDT |
173,816.9353 STORJ |
1.1221 USDT |
1.0559 USDT |
1.0695 USDT |
1.0736 USDT |
| 2022-04-13 |
1.0917 USDT |
465,717.5953 STORJ |
1.0466 USDT |
1.0416 USDT |
1.0582 USDT |
1.1168 USDT |
| 2022-04-12 |
1.0583 USDT |
475,334.6020 STORJ |
0.9911 USDT |
0.9749 USDT |
0.9846 USDT |
1.0306 USDT |
| 2022-04-11 |
1.0323 USDT |
127,003.5756 STORJ |
1.0955 USDT |
0.9810 USDT |
0.9947 USDT |
0.9844 USDT |
| 2022-04-10 |
1.1250 USDT |
59,536.8499 STORJ |
1.1447 USDT |
1.0983 USDT |
1.1080 USDT |
1.1072 USDT |
| 2022-04-09 |
1.1346 USDT |
109,353.6573 STORJ |
1.1197 USDT |
1.1025 USDT |
1.1186 USDT |
1.1372 USDT |
| 2022-04-08 |
1.1612 USDT |
335,804.8637 STORJ |
1.1505 USDT |
1.1316 USDT |
1.1451 USDT |
1.1458 USDT |
| 2022-04-07 |
1.1257 USDT |
281,635.9204 STORJ |
1.1143 USDT |
1.0797 USDT |
1.1209 USDT |
1.1347 USDT |
| 2022-04-06 |
1.1789 USDT |
262,059.5087 STORJ |
1.2769 USDT |
1.1186 USDT |
1.1422 USDT |
1.1574 USDT |
| 2022-04-05 |
1.3291 USDT |
253,043.2615 STORJ |
1.3423 USDT |
1.2862 USDT |
1.3012 USDT |
1.3013 USDT |
| 2022-04-04 |
1.4400 USDT |
915,135.7899 STORJ |
1.4577 USDT |
1.2800 USDT |
1.3125 USDT |
1.3430 USDT |
| 2022-04-03 |
1.4239 USDT |
365,965.8234 STORJ |
1.4086 USDT |
1.3569 USDT |
1.4025 USDT |
1.4411 USDT |
| 2022-04-02 |
1.4116 USDT |
584,008.5238 STORJ |
1.3796 USDT |
1.3643 USDT |
1.4033 USDT |
1.4189 USDT |
| 2022-04-01 |
1.3310 USDT |
442,547.2380 STORJ |
1.3397 USDT |
1.2616 USDT |
1.2954 USDT |
1.3775 USDT |
| 2022-03-31 |
1.3851 USDT |
771,382.7258 STORJ |
1.4094 USDT |
1.2969 USDT |
1.3351 USDT |
1.3410 USDT |
| 2022-03-30 |
1.4164 USDT |
917,804.5228 STORJ |
1.3491 USDT |
1.2748 USDT |
1.3109 USDT |
1.4018 USDT |
| 2022-03-29 |
1.3339 USDT |
310,962.3185 STORJ |
1.2956 USDT |
1.2914 USDT |
1.3256 USDT |
1.3154 USDT |
| 2022-03-28 |
1.3493 USDT |
279,423.9252 STORJ |
1.3367 USDT |
1.3224 USDT |
1.3444 USDT |
1.3556 USDT |
| 2022-03-27 |
1.3008 USDT |
440,714.5407 STORJ |
1.2512 USDT |
1.2434 USDT |
1.2691 USDT |
1.3286 USDT |
| 2022-03-26 |
1.2089 USDT |
547,098.1475 STORJ |
1.1703 USDT |
1.1647 USDT |
1.1828 USDT |
1.2483 USDT |
| 2022-03-25 |
1.1707 USDT |
196,101.4978 STORJ |
1.1813 USDT |
1.1294 USDT |
1.1515 USDT |
1.1737 USDT |
| 2022-03-24 |
1.1668 USDT |
202,948.0851 STORJ |
1.1584 USDT |
1.1357 USDT |
1.1519 USDT |
1.1620 USDT |
| 2022-03-23 |
1.1514 USDT |
288,525.0441 STORJ |
1.1245 USDT |
1.0966 USDT |
1.1113 USDT |
1.1503 USDT |
| 2022-03-22 |
1.1290 USDT |
211,240.1378 STORJ |
1.1020 USDT |
1.0919 USDT |
1.1032 USDT |
1.1370 USDT |
| 2022-03-21 |
1.0819 USDT |
146,950.5979 STORJ |
1.0800 USDT |
1.0448 USDT |
1.0532 USDT |
1.1039 USDT |
| 2022-03-20 |
1.1002 USDT |
302,892.1344 STORJ |
1.0980 USDT |
1.0566 USDT |
1.0671 USDT |
1.0834 USDT |
| 2022-03-19 |
1.0830 USDT |
71,079.0954 STORJ |
1.0690 USDT |
1.0616 USDT |
1.0712 USDT |
1.0911 USDT |
| 2022-03-18 |
1.0369 USDT |
114,597.5494 STORJ |
1.0558 USDT |
1.0092 USDT |
1.0187 USDT |
1.0626 USDT |
| 2022-03-17 |
1.0445 USDT |
104,597.1517 STORJ |
1.0531 USDT |
1.0220 USDT |
1.0389 USDT |
1.0587 USDT |
| 2022-03-16 |
1.0121 USDT |
319,952.5006 STORJ |
1.0012 USDT |
0.9852 USDT |
0.9939 USDT |
1.0321 USDT |
| 2022-03-15 |
0.9939 USDT |
199,901.3313 STORJ |
0.9966 USDT |
0.9515 USDT |
0.9599 USDT |
0.9984 USDT |
| 2022-03-14 |
0.9832 USDT |
144,308.1326 STORJ |
0.9898 USDT |
0.9626 USDT |
0.9693 USDT |
0.9930 USDT |
| 2022-03-13 |
1.0383 USDT |
200,245.8620 STORJ |
1.0239 USDT |
0.9913 USDT |
1.0037 USDT |
0.9957 USDT |
| 2022-03-12 |
1.0194 USDT |
189,321.2919 STORJ |
0.9658 USDT |
0.9655 USDT |
0.9958 USDT |
1.0300 USDT |
| 2022-03-11 |
1.0146 USDT |
410,883.8390 STORJ |
1.0334 USDT |
0.9616 USDT |
0.9713 USDT |
0.9713 USDT |
| 2022-03-10 |
1.0662 USDT |
1,591,589.6352 STORJ |
0.9849 USDT |
0.8986 USDT |
0.9187 USDT |
1.0344 USDT |
| 2022-03-09 |
0.9641 USDT |
54,886.0807 STORJ |
0.9361 USDT |
0.9290 USDT |
0.9394 USDT |
0.9852 USDT |
| 2022-03-08 |
0.9189 USDT |
68,998.0611 STORJ |
0.8898 USDT |
0.8827 USDT |
0.9086 USDT |
0.9242 USDT |
| 2022-03-07 |
0.8948 USDT |
90,436.5264 STORJ |
0.9135 USDT |
0.8643 USDT |
0.8787 USDT |
0.8762 USDT |
| 2022-03-06 |
0.9474 USDT |
102,313.3042 STORJ |
0.9612 USDT |
0.9093 USDT |
0.9286 USDT |
0.9140 USDT |
| 2022-03-05 |
0.9396 USDT |
30,553.3685 STORJ |
0.9478 USDT |
0.9164 USDT |
0.9306 USDT |
0.9646 USDT |
| 2022-03-04 |
1.0021 USDT |
112,923.4088 STORJ |
1.0435 USDT |
0.9363 USDT |
0.9477 USDT |
0.9452 USDT |
| 2022-03-03 |
1.0451 USDT |
146,704.4510 STORJ |
1.0773 USDT |
1.0083 USDT |
1.0258 USDT |
1.0320 USDT |
| 2022-03-02 |
1.0612 USDT |
146,118.0161 STORJ |
1.0820 USDT |
1.0256 USDT |
1.0541 USDT |
1.0820 USDT |