Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1.0699 USDT |
654,735.9569 STORJ |
1.0434 USDT |
1.0431 USDT |
1.0767 USDT |
1.0747 USDT |
| 2022-02-28 |
0.9704 USDT |
215,161.9915 STORJ |
0.9395 USDT |
0.9194 USDT |
0.9338 USDT |
0.9951 USDT |
| 2022-02-27 |
0.9679 USDT |
266,218.6704 STORJ |
0.9923 USDT |
0.9173 USDT |
0.9400 USDT |
0.9440 USDT |
| 2022-02-26 |
0.9936 USDT |
355,658.6834 STORJ |
0.9614 USDT |
0.9598 USDT |
0.9825 USDT |
0.9787 USDT |
| 2022-02-25 |
0.9263 USDT |
631,356.8707 STORJ |
0.8944 USDT |
0.8825 USDT |
0.9022 USDT |
0.9451 USDT |
| 2022-02-24 |
0.8343 USDT |
846,108.5093 STORJ |
0.8996 USDT |
0.7725 USDT |
0.7968 USDT |
0.9048 USDT |
| 2022-02-23 |
0.9319 USDT |
407,955.5149 STORJ |
0.9295 USDT |
0.8962 USDT |
0.9131 USDT |
0.9029 USDT |
| 2022-02-22 |
0.8916 USDT |
509,993.3223 STORJ |
0.8887 USDT |
0.8521 USDT |
0.8723 USDT |
0.9051 USDT |
| 2022-02-21 |
0.9590 USDT |
539,584.3576 STORJ |
0.9805 USDT |
0.9088 USDT |
0.9181 USDT |
0.9165 USDT |
| 2022-02-20 |
1.0037 USDT |
419,295.9321 STORJ |
1.0236 USDT |
0.9649 USDT |
0.9842 USDT |
0.9774 USDT |
| 2022-02-19 |
1.0274 USDT |
104,859.9144 STORJ |
1.0387 USDT |
0.9925 USDT |
1.0032 USDT |
1.0071 USDT |
| 2022-02-18 |
1.0628 USDT |
309,874.0278 STORJ |
1.0693 USDT |
1.0230 USDT |
1.0423 USDT |
1.0383 USDT |
| 2022-02-17 |
1.1337 USDT |
155,014.6525 STORJ |
1.1922 USDT |
1.0743 USDT |
1.0943 USDT |
1.0890 USDT |
| 2022-02-16 |
1.1843 USDT |
334,091.1824 STORJ |
1.2240 USDT |
1.1577 USDT |
1.1707 USDT |
1.1982 USDT |
| 2022-02-15 |
1.1767 USDT |
98,519.2525 STORJ |
1.1294 USDT |
1.1293 USDT |
1.1385 USDT |
1.2002 USDT |
| 2022-02-14 |
1.1177 USDT |
114,568.7158 STORJ |
1.1398 USDT |
1.0882 USDT |
1.1009 USDT |
1.1361 USDT |
| 2022-02-13 |
1.1350 USDT |
118,440.1057 STORJ |
1.1462 USDT |
1.1034 USDT |
1.1149 USDT |
1.1390 USDT |
| 2022-02-12 |
1.1433 USDT |
69,150.9051 STORJ |
1.1566 USDT |
1.1098 USDT |
1.1351 USDT |
1.1392 USDT |
| 2022-02-11 |
1.2357 USDT |
183,028.8121 STORJ |
1.2581 USDT |
1.1419 USDT |
1.1601 USDT |
1.1583 USDT |
| 2022-02-10 |
1.3098 USDT |
251,240.0343 STORJ |
1.3487 USDT |
1.2550 USDT |
1.2863 USDT |
1.2834 USDT |
| 2022-02-09 |
1.3504 USDT |
140,140.0363 STORJ |
1.3438 USDT |
1.3191 USDT |
1.3336 USDT |
1.3539 USDT |
| 2022-02-08 |
1.3427 USDT |
257,286.5042 STORJ |
1.3991 USDT |
1.2805 USDT |
1.3079 USDT |
1.3367 USDT |
| 2022-02-07 |
1.3582 USDT |
164,493.5463 STORJ |
1.3468 USDT |
1.3077 USDT |
1.3256 USDT |
1.3770 USDT |
| 2022-02-06 |
1.3084 USDT |
143,030.1839 STORJ |
1.3183 USDT |
1.2693 USDT |
1.2997 USDT |
1.3064 USDT |
| 2022-02-05 |
1.3165 USDT |
408,270.6749 STORJ |
1.2477 USDT |
1.2399 USDT |
1.2895 USDT |
1.3085 USDT |
| 2022-02-04 |
1.1981 USDT |
216,114.9944 STORJ |
1.1541 USDT |
1.1494 USDT |
1.1771 USDT |
1.2238 USDT |
| 2022-02-03 |
1.1312 USDT |
303,524.6408 STORJ |
1.1114 USDT |
1.1038 USDT |
1.1193 USDT |
1.1355 USDT |
| 2022-02-02 |
1.1809 USDT |
578,717.8835 STORJ |
1.1482 USDT |
1.1065 USDT |
1.1272 USDT |
1.1237 USDT |
| 2022-02-01 |
1.1527 USDT |
129,259.5000 STORJ |
1.1604 USDT |
1.1278 USDT |
1.1454 USDT |
1.1452 USDT |
| 2022-01-31 |
1.1252 USDT |
364,870.5091 STORJ |
1.1641 USDT |
1.0841 USDT |
1.1074 USDT |
1.1477 USDT |
| 2022-01-30 |
1.1422 USDT |
254,545.5065 STORJ |
1.1457 USDT |
1.0983 USDT |
1.1176 USDT |
1.1056 USDT |
| 2022-01-29 |
1.1373 USDT |
251,235.7557 STORJ |
1.1257 USDT |
1.1164 USDT |
1.1321 USDT |
1.1491 USDT |
| 2022-01-28 |
1.0794 USDT |
290,391.9075 STORJ |
1.0742 USDT |
1.0469 USDT |
1.0743 USDT |
1.0930 USDT |
| 2022-01-27 |
1.0639 USDT |
466,933.6572 STORJ |
1.0659 USDT |
1.0040 USDT |
1.0226 USDT |
1.0307 USDT |
| 2022-01-26 |
1.0720 USDT |
755,281.6616 STORJ |
1.0082 USDT |
1.0005 USDT |
1.0201 USDT |
1.0695 USDT |
| 2022-01-25 |
0.9967 USDT |
262,914.9430 STORJ |
1.0152 USDT |
0.9663 USDT |
0.9919 USDT |
0.9953 USDT |
| 2022-01-24 |
0.9816 USDT |
540,170.5102 STORJ |
1.0897 USDT |
0.9290 USDT |
0.9576 USDT |
1.0176 USDT |
| 2022-01-23 |
1.0531 USDT |
440,419.9455 STORJ |
1.0331 USDT |
1.0208 USDT |
1.0418 USDT |
1.0509 USDT |
| 2022-01-22 |
1.0460 USDT |
1,233,091.0401 STORJ |
1.1812 USDT |
0.9342 USDT |
1.0222 USDT |
1.0198 USDT |
| 2022-01-21 |
1.2718 USDT |
653,949.6247 STORJ |
1.3923 USDT |
1.1517 USDT |
1.2077 USDT |
1.1903 USDT |
| 2022-01-20 |
1.4586 USDT |
206,877.8194 STORJ |
1.4630 USDT |
1.3941 USDT |
1.4292 USDT |
1.3941 USDT |
| 2022-01-19 |
1.5014 USDT |
269,398.3126 STORJ |
1.5528 USDT |
1.4446 USDT |
1.4642 USDT |
1.4761 USDT |
| 2022-01-18 |
1.5359 USDT |
237,943.0352 STORJ |
1.6011 USDT |
1.4778 USDT |
1.5057 USDT |
1.5562 USDT |
| 2022-01-17 |
1.6537 USDT |
322,032.9666 STORJ |
1.6649 USDT |
1.5612 USDT |
1.5865 USDT |
1.5873 USDT |
| 2022-01-16 |
1.6700 USDT |
172,848.2028 STORJ |
1.6982 USDT |
1.6259 USDT |
1.6578 USDT |
1.6670 USDT |
| 2022-01-15 |
1.6774 USDT |
417,989.5216 STORJ |
1.6107 USDT |
1.5831 USDT |
1.5994 USDT |
1.6917 USDT |
| 2022-01-14 |
1.5807 USDT |
114,485.9224 STORJ |
1.5727 USDT |
1.5380 USDT |
1.5561 USDT |
1.6076 USDT |
| 2022-01-13 |
1.6481 USDT |
296,151.4753 STORJ |
1.6719 USDT |
1.5822 USDT |
1.5963 USDT |
1.5870 USDT |
| 2022-01-12 |
1.6210 USDT |
233,819.1915 STORJ |
1.5840 USDT |
1.5644 USDT |
1.5820 USDT |
1.6549 USDT |
| 2022-01-11 |
1.5280 USDT |
457,630.9829 STORJ |
1.5149 USDT |
1.4541 USDT |
1.4898 USDT |
1.5673 USDT |