Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
1.4909 USDT |
711,955.5459 STORJ |
1.5547 USDT |
1.3853 USDT |
1.4604 USDT |
1.5116 USDT |
| 2022-01-09 |
1.5638 USDT |
417,801.8270 STORJ |
1.5104 USDT |
1.5039 USDT |
1.5367 USDT |
1.5475 USDT |
| 2022-01-08 |
1.5347 USDT |
426,000.8821 STORJ |
1.5652 USDT |
1.4443 USDT |
1.4796 USDT |
1.4722 USDT |
| 2022-01-07 |
1.6222 USDT |
844,391.9925 STORJ |
1.6534 USDT |
1.5050 USDT |
1.5484 USDT |
1.5475 USDT |
| 2022-01-06 |
1.6061 USDT |
626,016.0337 STORJ |
1.6298 USDT |
1.5471 USDT |
1.5813 USDT |
1.6379 USDT |
| 2022-01-05 |
1.7883 USDT |
612,857.3028 STORJ |
1.7931 USDT |
1.6379 USDT |
1.6855 USDT |
1.6668 USDT |
| 2022-01-04 |
1.8202 USDT |
270,981.9348 STORJ |
1.8535 USDT |
1.7694 USDT |
1.8002 USDT |
1.7969 USDT |
| 2022-01-03 |
1.8965 USDT |
338,409.5159 STORJ |
1.9251 USDT |
1.8056 USDT |
1.8404 USDT |
1.8146 USDT |
| 2022-01-02 |
1.9186 USDT |
420,351.9584 STORJ |
1.8328 USDT |
1.7959 USDT |
1.8095 USDT |
1.9086 USDT |
| 2022-01-01 |
1.8088 USDT |
308,626.0219 STORJ |
1.7441 USDT |
1.7441 USDT |
1.7967 USDT |
1.8190 USDT |
| 2021-12-31 |
1.7720 USDT |
186,051.3424 STORJ |
1.7656 USDT |
1.6977 USDT |
1.7280 USDT |
1.6997 USDT |
| 2021-12-30 |
1.7391 USDT |
409,852.7180 STORJ |
1.7138 USDT |
1.6627 USDT |
1.6907 USDT |
1.7704 USDT |
| 2021-12-29 |
1.7707 USDT |
1,027,889.7416 STORJ |
1.8128 USDT |
1.6966 USDT |
1.7471 USDT |
1.7042 USDT |
| 2021-12-28 |
1.9202 USDT |
1,150,866.0807 STORJ |
2.0542 USDT |
1.8010 USDT |
1.8381 USDT |
1.8155 USDT |
| 2021-12-27 |
2.1229 USDT |
882,710.4702 STORJ |
2.0754 USDT |
2.0711 USDT |
2.1017 USDT |
2.1203 USDT |
| 2021-12-26 |
2.0213 USDT |
1,179,347.6383 STORJ |
2.0142 USDT |
1.9355 USDT |
1.9750 USDT |
2.0566 USDT |
| 2021-12-25 |
2.0094 USDT |
664,952.8674 STORJ |
1.9576 USDT |
1.9384 USDT |
1.9800 USDT |
2.0244 USDT |
| 2021-12-24 |
2.0295 USDT |
876,837.5888 STORJ |
2.0893 USDT |
1.9549 USDT |
1.9830 USDT |
1.9795 USDT |
| 2021-12-23 |
1.9948 USDT |
2,359,814.1132 STORJ |
1.9727 USDT |
1.9213 USDT |
1.9613 USDT |
2.0353 USDT |
| 2021-12-22 |
1.9140 USDT |
2,121,623.3486 STORJ |
1.8096 USDT |
1.7799 USDT |
1.8274 USDT |
1.9207 USDT |
| 2021-12-21 |
1.7443 USDT |
1,416,620.7293 STORJ |
1.6294 USDT |
1.6019 USDT |
1.6157 USDT |
1.7713 USDT |
| 2021-12-20 |
1.6147 USDT |
707,127.3959 STORJ |
1.6845 USDT |
1.5507 USDT |
1.5865 USDT |
1.6270 USDT |
| 2021-12-19 |
1.7693 USDT |
501,351.7208 STORJ |
1.7817 USDT |
1.6726 USDT |
1.6867 USDT |
1.7046 USDT |
| 2021-12-18 |
1.7797 USDT |
937,252.3675 STORJ |
1.8046 USDT |
1.7138 USDT |
1.7491 USDT |
1.7653 USDT |
| 2021-12-17 |
1.7791 USDT |
3,286,786.4251 STORJ |
1.6081 USDT |
1.5940 USDT |
1.6291 USDT |
1.8194 USDT |
| 2021-12-16 |
1.6888 USDT |
1,863,177.3985 STORJ |
1.5566 USDT |
1.5434 USDT |
1.6089 USDT |
1.6746 USDT |
| 2021-12-15 |
1.4476 USDT |
963,509.1845 STORJ |
1.4573 USDT |
1.3446 USDT |
1.3685 USDT |
1.5490 USDT |
| 2021-12-14 |
1.4346 USDT |
981,595.1546 STORJ |
1.4480 USDT |
1.3830 USDT |
1.4120 USDT |
1.4421 USDT |
| 2021-12-13 |
1.5614 USDT |
822,785.2318 STORJ |
1.6934 USDT |
1.4339 USDT |
1.4743 USDT |
1.4500 USDT |
| 2021-12-12 |
1.6449 USDT |
648,656.7345 STORJ |
1.6512 USDT |
1.6034 USDT |
1.6177 USDT |
1.6842 USDT |
| 2021-12-11 |
1.6095 USDT |
553,810.9294 STORJ |
1.5827 USDT |
1.5482 USDT |
1.6051 USDT |
1.6195 USDT |
| 2021-12-10 |
1.6707 USDT |
805,781.9315 STORJ |
1.6915 USDT |
1.6111 USDT |
1.6363 USDT |
1.6229 USDT |
| 2021-12-09 |
1.8020 USDT |
723,779.9403 STORJ |
1.9168 USDT |
1.6922 USDT |
1.7157 USDT |
1.7247 USDT |
| 2021-12-08 |
1.8757 USDT |
1,798,483.9741 STORJ |
1.8476 USDT |
1.7402 USDT |
1.7790 USDT |
1.9070 USDT |
| 2021-12-07 |
1.8529 USDT |
1,206,050.7255 STORJ |
1.8239 USDT |
1.7834 USDT |
1.8137 USDT |
1.8466 USDT |
| 2021-12-06 |
1.6660 USDT |
1,635,339.9041 STORJ |
1.7389 USDT |
1.5599 USDT |
1.6224 USDT |
1.8424 USDT |
| 2021-12-05 |
1.8592 USDT |
2,627,686.6762 STORJ |
1.8436 USDT |
1.6690 USDT |
1.7292 USDT |
1.7562 USDT |
| 2021-12-04 |
1.7203 USDT |
4,073,795.2546 STORJ |
2.1433 USDT |
1.4001 USDT |
1.6658 USDT |
1.8301 USDT |
| 2021-12-03 |
2.2494 USDT |
1,039,176.2873 STORJ |
2.4252 USDT |
2.0607 USDT |
2.1479 USDT |
2.1405 USDT |
| 2021-12-02 |
2.4205 USDT |
872,350.5732 STORJ |
2.5660 USDT |
2.3426 USDT |
2.3937 USDT |
2.4266 USDT |
| 2021-12-01 |
2.5726 USDT |
1,016,409.8830 STORJ |
2.6323 USDT |
2.4811 USDT |
2.5246 USDT |
2.4892 USDT |
| 2021-11-30 |
2.7709 USDT |
1,545,510.1268 STORJ |
2.9514 USDT |
2.6123 USDT |
2.6656 USDT |
2.6632 USDT |
| 2021-11-29 |
2.9172 USDT |
2,957,114.7857 STORJ |
2.7792 USDT |
2.7265 USDT |
2.8483 USDT |
2.8504 USDT |
| 2021-11-28 |
2.7148 USDT |
2,622,374.4759 STORJ |
2.8356 USDT |
2.5053 USDT |
2.5874 USDT |
2.6641 USDT |
| 2021-11-27 |
3.0920 USDT |
10,413,656.5478 STORJ |
2.7451 USDT |
2.7047 USDT |
2.8082 USDT |
2.7981 USDT |
| 2021-11-26 |
2.8676 USDT |
23,925,170.5213 STORJ |
2.2028 USDT |
2.1608 USDT |
2.5500 USDT |
2.7997 USDT |
| 2021-11-25 |
2.1720 USDT |
2,659,854.4730 STORJ |
2.2233 USDT |
2.0628 USDT |
2.1248 USDT |
2.1894 USDT |
| 2021-11-24 |
2.1047 USDT |
3,442,470.3840 STORJ |
2.0270 USDT |
2.0091 USDT |
2.0714 USDT |
2.0795 USDT |
| 2021-11-23 |
1.9509 USDT |
1,399,107.4120 STORJ |
1.9620 USDT |
1.8919 USDT |
1.9244 USDT |
2.0492 USDT |
| 2021-11-22 |
2.0073 USDT |
3,711,232.8069 STORJ |
1.9646 USDT |
1.8161 USDT |
1.8604 USDT |
1.9069 USDT |