Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
2.0435 USDT |
1,607,252.9101 STORJ |
2.1627 USDT |
1.9500 USDT |
1.9879 USDT |
1.9838 USDT |
| 2021-11-20 |
2.1866 USDT |
6,031,734.3431 STORJ |
2.0763 USDT |
2.0258 USDT |
2.0722 USDT |
2.0713 USDT |
| 2021-11-19 |
1.9683 USDT |
8,454,144.2563 STORJ |
1.7311 USDT |
1.6745 USDT |
1.7737 USDT |
2.0125 USDT |
| 2021-11-18 |
2.0597 USDT |
15,136,346.0322 STORJ |
1.7083 USDT |
1.6800 USDT |
1.7510 USDT |
1.8234 USDT |
| 2021-11-17 |
1.7170 USDT |
4,192,890.6512 STORJ |
1.6002 USDT |
1.5838 USDT |
1.6389 USDT |
1.6840 USDT |
| 2021-11-16 |
1.5934 USDT |
4,006,215.0974 STORJ |
1.7692 USDT |
1.4575 USDT |
1.5826 USDT |
1.6195 USDT |
| 2021-11-15 |
1.7855 USDT |
2,766,636.1781 STORJ |
1.7345 USDT |
1.7105 USDT |
1.7350 USDT |
1.7400 USDT |
| 2021-11-14 |
1.7165 USDT |
3,886,847.6276 STORJ |
1.6564 USDT |
1.6367 USDT |
1.6665 USDT |
1.7158 USDT |
| 2021-11-13 |
1.7504 USDT |
7,500,717.0119 STORJ |
1.6222 USDT |
1.6125 USDT |
1.6595 USDT |
1.6565 USDT |
| 2021-11-12 |
1.6369 USDT |
6,292,321.0101 STORJ |
1.5161 USDT |
1.4841 USDT |
1.5163 USDT |
1.5657 USDT |
| 2021-11-11 |
1.5062 USDT |
1,253,067.4348 STORJ |
1.4882 USDT |
1.4630 USDT |
1.4991 USDT |
1.5324 USDT |
| 2021-11-10 |
1.5728 USDT |
3,985,688.9927 STORJ |
1.6069 USDT |
1.3694 USDT |
1.4890 USDT |
1.4832 USDT |
| 2021-11-09 |
1.6197 USDT |
1,548,558.4014 STORJ |
1.6163 USDT |
1.5857 USDT |
1.6106 USDT |
1.6205 USDT |
| 2021-11-08 |
1.5984 USDT |
1,664,833.8028 STORJ |
1.6530 USDT |
1.5552 USDT |
1.5752 USDT |
1.5983 USDT |
| 2021-11-07 |
1.6654 USDT |
1,371,010.8625 STORJ |
1.6716 USDT |
1.6361 USDT |
1.6436 USDT |
1.6436 USDT |
| 2021-11-06 |
1.6229 USDT |
2,591,105.9145 STORJ |
1.6173 USDT |
1.5657 USDT |
1.6078 USDT |
1.6563 USDT |
| 2021-11-05 |
1.6678 USDT |
3,474,875.8231 STORJ |
1.6188 USDT |
1.5833 USDT |
1.6160 USDT |
1.6160 USDT |
| 2021-11-04 |
1.6317 USDT |
2,738,793.2944 STORJ |
1.7077 USDT |
1.5625 USDT |
1.5998 USDT |
1.6324 USDT |
| 2021-11-03 |
1.7367 USDT |
3,322,813.4110 STORJ |
1.8594 USDT |
1.6565 USDT |
1.6955 USDT |
1.7006 USDT |
| 2021-11-02 |
1.9571 USDT |
11,125,363.6473 STORJ |
1.8523 USDT |
1.8022 USDT |
1.8502 USDT |
1.8661 USDT |
| 2021-11-01 |
1.8387 USDT |
25,677,112.9271 STORJ |
2.0262 USDT |
1.6650 USDT |
1.7298 USDT |
1.8457 USDT |
| 2021-10-31 |
2.2104 USDT |
77,357,423.7993 STORJ |
1.3203 USDT |
1.2989 USDT |
1.3440 USDT |
1.9403 USDT |
| 2021-10-30 |
1.2622 USDT |
2,154,538.2654 STORJ |
1.2511 USDT |
1.2028 USDT |
1.2241 USDT |
1.2914 USDT |
| 2021-10-29 |
1.2185 USDT |
1,040,231.3938 STORJ |
1.1965 USDT |
1.1825 USDT |
1.2008 USDT |
1.2259 USDT |
| 2021-10-28 |
1.1599 USDT |
1,302,242.6971 STORJ |
1.1377 USDT |
1.1056 USDT |
1.1409 USDT |
1.1769 USDT |
| 2021-10-27 |
1.2214 USDT |
2,865,011.6280 STORJ |
1.3030 USDT |
1.0899 USDT |
1.1507 USDT |
1.1521 USDT |
| 2021-10-26 |
1.3194 USDT |
735,472.9560 STORJ |
1.3248 USDT |
1.2912 USDT |
1.3046 USDT |
1.3569 USDT |
| 2021-10-25 |
1.2893 USDT |
591,697.3264 STORJ |
1.2774 USDT |
1.2541 USDT |
1.2742 USDT |
1.3158 USDT |
| 2021-10-24 |
1.2547 USDT |
602,009.0954 STORJ |
1.2767 USDT |
1.2251 USDT |
1.2467 USDT |
1.2625 USDT |
| 2021-10-23 |
1.2731 USDT |
1,324,186.7662 STORJ |
1.2704 USDT |
1.2338 USDT |
1.2556 USDT |
1.2708 USDT |
| 2021-10-22 |
1.2621 USDT |
462,850.1258 STORJ |
1.2422 USDT |
1.2370 USDT |
1.2567 USDT |
1.2584 USDT |
| 2021-10-21 |
1.2760 USDT |
1,261,051.2405 STORJ |
1.2999 USDT |
1.2215 USDT |
1.2487 USDT |
1.2429 USDT |
| 2021-10-20 |
1.2757 USDT |
1,116,535.7557 STORJ |
1.2694 USDT |
1.2314 USDT |
1.2424 USDT |
1.2982 USDT |
| 2021-10-19 |
1.2504 USDT |
680,616.6955 STORJ |
1.2764 USDT |
1.2223 USDT |
1.2433 USDT |
1.2722 USDT |
| 2021-10-18 |
1.2761 USDT |
1,178,139.5968 STORJ |
1.2831 USDT |
1.2260 USDT |
1.2527 USDT |
1.2605 USDT |
| 2021-10-17 |
1.2896 USDT |
793,890.3116 STORJ |
1.3386 USDT |
1.2290 USDT |
1.2662 USDT |
1.2699 USDT |
| 2021-10-16 |
1.3559 USDT |
2,371,311.0502 STORJ |
1.3133 USDT |
1.3021 USDT |
1.3108 USDT |
1.3393 USDT |
| 2021-10-15 |
1.2945 USDT |
1,337,887.9952 STORJ |
1.3562 USDT |
1.2458 USDT |
1.2648 USDT |
1.3391 USDT |
| 2021-10-14 |
1.3381 USDT |
814,019.8488 STORJ |
1.3461 USDT |
1.3236 USDT |
1.3304 USDT |
1.3422 USDT |
| 2021-10-13 |
1.2895 USDT |
1,127,736.0851 STORJ |
1.3081 USDT |
1.2606 USDT |
1.2813 USDT |
1.3235 USDT |
| 2021-10-12 |
1.2991 USDT |
1,038,837.0286 STORJ |
1.4294 USDT |
1.2338 USDT |
1.2562 USDT |
1.2952 USDT |
| 2021-10-11 |
1.4368 USDT |
1,389,432.8003 STORJ |
1.5146 USDT |
1.3560 USDT |
1.3763 USDT |
1.3755 USDT |
| 2021-10-10 |
1.4437 USDT |
2,493,031.5959 STORJ |
1.3937 USDT |
1.3670 USDT |
1.4125 USDT |
1.4761 USDT |
| 2021-10-09 |
1.4206 USDT |
1,470,083.3550 STORJ |
1.4181 USDT |
1.3516 USDT |
1.3670 USDT |
1.3669 USDT |
| 2021-10-08 |
1.3804 USDT |
2,285,553.9662 STORJ |
1.3334 USDT |
1.3103 USDT |
1.3247 USDT |
1.3933 USDT |
| 2021-10-07 |
1.3749 USDT |
2,664,340.6716 STORJ |
1.3594 USDT |
1.2955 USDT |
1.3162 USDT |
1.3217 USDT |
| 2021-10-06 |
1.3528 USDT |
3,506,269.1167 STORJ |
1.3368 USDT |
1.2643 USDT |
1.2884 USDT |
1.3139 USDT |
| 2021-10-05 |
1.2679 USDT |
2,126,674.8842 STORJ |
1.2521 USDT |
1.2089 USDT |
1.2258 USDT |
1.3138 USDT |
| 2021-10-04 |
1.2145 USDT |
2,288,497.2105 STORJ |
1.2180 USDT |
1.1659 USDT |
1.1932 USDT |
1.2480 USDT |
| 2021-10-03 |
1.2032 USDT |
1,244,587.0648 STORJ |
1.1918 USDT |
1.1560 USDT |
1.1805 USDT |
1.1957 USDT |