Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
1.2090 USDT |
1,387,178.0594 STORJ |
1.2043 USDT |
1.1826 USDT |
1.1978 USDT |
1.2238 USDT |
| 2021-10-01 |
1.1539 USDT |
2,200,032.2909 STORJ |
1.0961 USDT |
1.0731 USDT |
1.0809 USDT |
1.1976 USDT |
| 2021-09-30 |
1.0598 USDT |
1,579,636.8998 STORJ |
1.0099 USDT |
1.0035 USDT |
1.0302 USDT |
1.0933 USDT |
| 2021-09-29 |
1.0181 USDT |
1,297,372.7276 STORJ |
0.9785 USDT |
0.9738 USDT |
0.9957 USDT |
0.9868 USDT |
| 2021-09-28 |
1.0173 USDT |
1,235,901.6876 STORJ |
1.0276 USDT |
0.9796 USDT |
0.9929 USDT |
1.0049 USDT |
| 2021-09-27 |
1.0765 USDT |
1,774,841.8095 STORJ |
1.0806 USDT |
1.0269 USDT |
1.0504 USDT |
1.0544 USDT |
| 2021-09-26 |
1.0762 USDT |
4,567,118.2521 STORJ |
1.0934 USDT |
0.9860 USDT |
1.0103 USDT |
1.0860 USDT |
| 2021-09-25 |
1.0811 USDT |
1,910,918.6837 STORJ |
1.0987 USDT |
1.0391 USDT |
1.0749 USDT |
1.0845 USDT |
| 2021-09-24 |
1.0976 USDT |
2,774,241.7056 STORJ |
1.2048 USDT |
1.0122 USDT |
1.0535 USDT |
1.1034 USDT |
| 2021-09-23 |
1.1549 USDT |
1,515,619.7204 STORJ |
1.1568 USDT |
1.1217 USDT |
1.1386 USDT |
1.1659 USDT |
| 2021-09-22 |
1.0830 USDT |
2,149,607.8116 STORJ |
1.0381 USDT |
1.0123 USDT |
1.0565 USDT |
1.1500 USDT |
| 2021-09-21 |
1.1119 USDT |
2,076,127.0058 STORJ |
1.1415 USDT |
1.0338 USDT |
1.0526 USDT |
1.0346 USDT |
| 2021-09-20 |
1.1905 USDT |
3,172,217.4532 STORJ |
1.3419 USDT |
1.0876 USDT |
1.1588 USDT |
1.1775 USDT |
| 2021-09-19 |
1.3636 USDT |
1,076,919.6723 STORJ |
1.3992 USDT |
1.3309 USDT |
1.3500 USDT |
1.3389 USDT |
| 2021-09-18 |
1.3931 USDT |
1,388,235.3253 STORJ |
1.3769 USDT |
1.3500 USDT |
1.3769 USDT |
1.3837 USDT |
| 2021-09-17 |
1.3898 USDT |
1,107,101.0429 STORJ |
1.4261 USDT |
1.3554 USDT |
1.3721 USDT |
1.3812 USDT |
| 2021-09-16 |
1.4275 USDT |
1,158,227.6158 STORJ |
1.4787 USDT |
1.3886 USDT |
1.4203 USDT |
1.4212 USDT |
| 2021-09-15 |
1.4175 USDT |
1,252,267.4104 STORJ |
1.4201 USDT |
1.3736 USDT |
1.3893 USDT |
1.4778 USDT |
| 2021-09-14 |
1.3636 USDT |
1,140,820.3733 STORJ |
1.3575 USDT |
1.3246 USDT |
1.3403 USDT |
1.4025 USDT |
| 2021-09-13 |
1.3649 USDT |
2,288,453.7431 STORJ |
1.4707 USDT |
1.2739 USDT |
1.3223 USDT |
1.3553 USDT |
| 2021-09-12 |
1.4130 USDT |
1,468,061.8349 STORJ |
1.4335 USDT |
1.3662 USDT |
1.3808 USDT |
1.4176 USDT |
| 2021-09-11 |
1.4017 USDT |
1,615,792.5059 STORJ |
1.4339 USDT |
1.3622 USDT |
1.3920 USDT |
1.4037 USDT |
| 2021-09-10 |
1.4725 USDT |
2,436,204.3492 STORJ |
1.5836 USDT |
1.3630 USDT |
1.4098 USDT |
1.4011 USDT |
| 2021-09-09 |
1.4943 USDT |
3,283,281.8786 STORJ |
1.5332 USDT |
1.4340 USDT |
1.4760 USDT |
1.5265 USDT |
| 2021-09-08 |
1.3812 USDT |
5,238,894.2579 STORJ |
1.4365 USDT |
1.2329 USDT |
1.3058 USDT |
1.4508 USDT |
| 2021-09-07 |
1.7120 USDT |
12,614,476.5044 STORJ |
1.8111 USDT |
1.2169 USDT |
1.4285 USDT |
1.3768 USDT |
| 2021-09-06 |
1.6963 USDT |
3,820,570.9376 STORJ |
1.7178 USDT |
1.5865 USDT |
1.6842 USDT |
1.7298 USDT |
| 2021-09-05 |
1.8036 USDT |
6,642,630.2287 STORJ |
1.7325 USDT |
1.6991 USDT |
1.7423 USDT |
1.7277 USDT |
| 2021-09-04 |
1.6902 USDT |
5,247,526.2446 STORJ |
1.5788 USDT |
1.5664 USDT |
1.6100 USDT |
1.6931 USDT |
| 2021-09-03 |
1.5293 USDT |
2,265,535.2062 STORJ |
1.5235 USDT |
1.4706 USDT |
1.4838 USDT |
1.5767 USDT |
| 2021-09-02 |
1.5186 USDT |
2,215,282.4779 STORJ |
1.5289 USDT |
1.4816 USDT |
1.5042 USDT |
1.5234 USDT |
| 2021-09-01 |
1.4636 USDT |
2,128,361.0745 STORJ |
1.4749 USDT |
1.4188 USDT |
1.4420 USDT |
1.4943 USDT |
| 2021-08-31 |
1.4999 USDT |
4,030,578.2915 STORJ |
1.4719 USDT |
1.4174 USDT |
1.4438 USDT |
1.4807 USDT |
| 2021-08-30 |
1.5199 USDT |
2,311,178.8198 STORJ |
1.5931 USDT |
1.4729 USDT |
1.4972 USDT |
1.5072 USDT |
| 2021-08-29 |
1.4914 USDT |
2,064,175.5785 STORJ |
1.5206 USDT |
1.4293 USDT |
1.4580 USDT |
1.5154 USDT |
| 2021-08-28 |
1.4793 USDT |
2,668,153.4443 STORJ |
1.4644 USDT |
1.3925 USDT |
1.4132 USDT |
1.5048 USDT |
| 2021-08-27 |
1.3667 USDT |
2,396,855.6669 STORJ |
1.4047 USDT |
1.3044 USDT |
1.3345 USDT |
1.4419 USDT |
| 2021-08-26 |
1.5282 USDT |
9,670,698.6818 STORJ |
1.3936 USDT |
1.3936 USDT |
1.4512 USDT |
1.4471 USDT |
| 2021-08-25 |
1.3116 USDT |
1,415,973.5323 STORJ |
1.3124 USDT |
1.2420 USDT |
1.2733 USDT |
1.3511 USDT |
| 2021-08-24 |
1.3909 USDT |
2,209,335.9315 STORJ |
1.4104 USDT |
1.2759 USDT |
1.3176 USDT |
1.3269 USDT |
| 2021-08-23 |
1.3766 USDT |
2,053,678.6233 STORJ |
1.3408 USDT |
1.3262 USDT |
1.3512 USDT |
1.3751 USDT |
| 2021-08-22 |
1.3178 USDT |
1,333,622.6372 STORJ |
1.3437 USDT |
1.2670 USDT |
1.2899 USDT |
1.3114 USDT |
| 2021-08-21 |
1.3081 USDT |
1,259,075.8827 STORJ |
1.3026 USDT |
1.2600 USDT |
1.2805 USDT |
1.3434 USDT |
| 2021-08-20 |
1.2808 USDT |
1,861,617.9739 STORJ |
1.2575 USDT |
1.2359 USDT |
1.2500 USDT |
1.2947 USDT |
| 2021-08-19 |
1.1900 USDT |
917,078.4783 STORJ |
1.1926 USDT |
1.1505 USDT |
1.1679 USDT |
1.2335 USDT |
| 2021-08-18 |
1.2056 USDT |
1,270,726.1941 STORJ |
1.2246 USDT |
1.1400 USDT |
1.1705 USDT |
1.1794 USDT |
| 2021-08-17 |
1.2972 USDT |
1,696,974.1322 STORJ |
1.3202 USDT |
1.2010 USDT |
1.2451 USDT |
1.2175 USDT |
| 2021-08-16 |
1.3898 USDT |
3,342,639.4502 STORJ |
1.3455 USDT |
1.3100 USDT |
1.3442 USDT |
1.3190 USDT |
| 2021-08-15 |
1.2912 USDT |
1,844,636.1424 STORJ |
1.3432 USDT |
1.2427 USDT |
1.2679 USDT |
1.3214 USDT |
| 2021-08-14 |
1.2507 USDT |
2,043,284.0534 STORJ |
1.2587 USDT |
1.1873 USDT |
1.2201 USDT |
1.2907 USDT |