Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
1.2086 USDT |
1,435,541.5357 STORJ |
1.1580 USDT |
1.1325 USDT |
1.1597 USDT |
1.2446 USDT |
| 2021-08-12 |
1.1701 USDT |
1,780,034.0594 STORJ |
1.2176 USDT |
1.1092 USDT |
1.1365 USDT |
1.1504 USDT |
| 2021-08-11 |
1.2225 USDT |
2,559,200.7296 STORJ |
1.1719 USDT |
1.1498 USDT |
1.1663 USDT |
1.2127 USDT |
| 2021-08-10 |
1.1421 USDT |
1,760,293.8932 STORJ |
1.1598 USDT |
1.0978 USDT |
1.1198 USDT |
1.1654 USDT |
| 2021-08-09 |
1.1154 USDT |
975,088.3634 STORJ |
1.1184 USDT |
1.0578 USDT |
1.0791 USDT |
1.1350 USDT |
| 2021-08-08 |
1.1327 USDT |
1,524,998.8846 STORJ |
1.1936 USDT |
1.0676 USDT |
1.0860 USDT |
1.0973 USDT |
| 2021-08-07 |
1.1435 USDT |
1,878,011.7982 STORJ |
1.1515 USDT |
1.1117 USDT |
1.1421 USDT |
1.1555 USDT |
| 2021-08-06 |
1.1060 USDT |
1,039,999.7235 STORJ |
1.0993 USDT |
1.0629 USDT |
1.0759 USDT |
1.1283 USDT |
| 2021-08-05 |
1.0646 USDT |
754,402.4218 STORJ |
1.0953 USDT |
1.0228 USDT |
1.0483 USDT |
1.0823 USDT |
| 2021-08-04 |
1.0916 USDT |
3,930,682.5418 STORJ |
1.0185 USDT |
1.0185 USDT |
1.0507 USDT |
1.0926 USDT |
| 2021-08-03 |
0.9932 USDT |
911,559.3442 STORJ |
1.0319 USDT |
0.9641 USDT |
0.9752 USDT |
1.0023 USDT |
| 2021-08-02 |
1.0259 USDT |
1,545,975.6270 STORJ |
1.0391 USDT |
0.9966 USDT |
1.0199 USDT |
1.0307 USDT |
| 2021-08-01 |
1.1345 USDT |
4,939,936.4006 STORJ |
1.0403 USDT |
1.0380 USDT |
1.0832 USDT |
1.0681 USDT |
| 2021-07-31 |
1.0307 USDT |
1,168,806.5897 STORJ |
1.0186 USDT |
0.9882 USDT |
1.0019 USDT |
1.0446 USDT |
| 2021-07-30 |
0.9808 USDT |
951,848.9023 STORJ |
1.0100 USDT |
0.9309 USDT |
0.9532 USDT |
1.0132 USDT |
| 2021-07-29 |
0.9830 USDT |
1,132,674.7799 STORJ |
1.0181 USDT |
0.9568 USDT |
0.9711 USDT |
1.0017 USDT |
| 2021-07-28 |
1.0473 USDT |
6,747,960.1776 STORJ |
0.9254 USDT |
0.9254 USDT |
1.0145 USDT |
1.0042 USDT |
| 2021-07-27 |
0.9249 USDT |
2,857,369.3541 STORJ |
0.8567 USDT |
0.8538 USDT |
0.8902 USDT |
0.9056 USDT |
| 2021-07-26 |
0.8975 USDT |
2,332,727.8951 STORJ |
0.8355 USDT |
0.8311 USDT |
0.8579 USDT |
0.8530 USDT |
| 2021-07-25 |
0.8172 USDT |
612,993.6075 STORJ |
0.8305 USDT |
0.7912 USDT |
0.8079 USDT |
0.8248 USDT |
| 2021-07-24 |
0.8157 USDT |
801,614.2414 STORJ |
0.7995 USDT |
0.7839 USDT |
0.7916 USDT |
0.8077 USDT |
| 2021-07-23 |
0.7766 USDT |
592,552.7609 STORJ |
0.7839 USDT |
0.7475 USDT |
0.7543 USDT |
0.7708 USDT |
| 2021-07-22 |
0.7570 USDT |
702,506.5321 STORJ |
0.7662 USDT |
0.7381 USDT |
0.7518 USDT |
0.7686 USDT |
| 2021-07-21 |
0.7359 USDT |
1,136,781.4011 STORJ |
0.7084 USDT |
0.6761 USDT |
0.6909 USDT |
0.7283 USDT |
| 2021-07-20 |
0.7115 USDT |
1,405,981.0629 STORJ |
0.7736 USDT |
0.6741 USDT |
0.6927 USDT |
0.7043 USDT |
| 2021-07-19 |
0.8362 USDT |
3,899,194.2303 STORJ |
0.8075 USDT |
0.7743 USDT |
0.7866 USDT |
0.7778 USDT |
| 2021-07-18 |
0.7955 USDT |
490,060.0853 STORJ |
0.7934 USDT |
0.7727 USDT |
0.7821 USDT |
0.7956 USDT |
| 2021-07-17 |
0.7858 USDT |
754,244.2223 STORJ |
0.8054 USDT |
0.7653 USDT |
0.7785 USDT |
0.7897 USDT |
| 2021-07-16 |
0.8387 USDT |
810,229.2217 STORJ |
0.8893 USDT |
0.7959 USDT |
0.8100 USDT |
0.8175 USDT |
| 2021-07-15 |
0.8854 USDT |
924,473.9020 STORJ |
0.9315 USDT |
0.8477 USDT |
0.8592 USDT |
0.8763 USDT |
| 2021-07-14 |
0.9651 USDT |
5,064,894.0632 STORJ |
0.8916 USDT |
0.8903 USDT |
0.9430 USDT |
0.9443 USDT |
| 2021-07-13 |
0.8852 USDT |
822,169.2713 STORJ |
0.9239 USDT |
0.8500 USDT |
0.8640 USDT |
0.8597 USDT |
| 2021-07-12 |
0.9095 USDT |
510,618.7131 STORJ |
0.9498 USDT |
0.8696 USDT |
0.8839 USDT |
0.8912 USDT |
| 2021-07-11 |
0.9370 USDT |
539,499.2482 STORJ |
0.9485 USDT |
0.9081 USDT |
0.9224 USDT |
0.9488 USDT |
| 2021-07-10 |
0.9638 USDT |
669,012.3948 STORJ |
0.9943 USDT |
0.9260 USDT |
0.9455 USDT |
0.9454 USDT |
| 2021-07-09 |
0.9962 USDT |
2,864,847.7532 STORJ |
1.0692 USDT |
0.9344 USDT |
0.9607 USDT |
0.9753 USDT |
| 2021-07-08 |
0.9492 USDT |
1,655,357.7451 STORJ |
0.9673 USDT |
0.8952 USDT |
0.9162 USDT |
1.0014 USDT |
| 2021-07-07 |
1.0364 USDT |
3,304,828.4973 STORJ |
0.9567 USDT |
0.9339 USDT |
0.9532 USDT |
0.9706 USDT |
| 2021-07-06 |
0.9713 USDT |
2,742,122.9779 STORJ |
0.8851 USDT |
0.8775 USDT |
0.9026 USDT |
0.9432 USDT |
| 2021-07-05 |
0.8537 USDT |
1,516,402.2174 STORJ |
0.8661 USDT |
0.8193 USDT |
0.8304 USDT |
0.8882 USDT |
| 2021-07-04 |
0.8941 USDT |
2,418,388.6774 STORJ |
0.8662 USDT |
0.8582 USDT |
0.8692 USDT |
0.8652 USDT |
| 2021-07-03 |
0.8421 USDT |
764,004.0695 STORJ |
0.8539 USDT |
0.8159 USDT |
0.8237 USDT |
0.8513 USDT |
| 2021-07-02 |
0.8467 USDT |
4,232,291.7277 STORJ |
0.7963 USDT |
0.7963 USDT |
0.8327 USDT |
0.8298 USDT |
| 2021-07-01 |
0.7891 USDT |
886,330.2317 STORJ |
0.8431 USDT |
0.7525 USDT |
0.7664 USDT |
0.7639 USDT |
| 2021-06-30 |
0.8169 USDT |
2,262,371.0999 STORJ |
0.8847 USDT |
0.7710 USDT |
0.7842 USDT |
0.8210 USDT |
| 2021-06-29 |
0.8400 USDT |
9,971,535.8844 STORJ |
0.7105 USDT |
0.7006 USDT |
0.7189 USDT |
0.8793 USDT |
| 2021-06-28 |
0.6731 USDT |
1,353,923.9701 STORJ |
0.6558 USDT |
0.6506 USDT |
0.6579 USDT |
0.6986 USDT |
| 2021-06-27 |
0.6260 USDT |
1,572,652.6808 STORJ |
0.6292 USDT |
0.6066 USDT |
0.6142 USDT |
0.6411 USDT |
| 2021-06-26 |
0.6055 USDT |
1,865,203.3507 STORJ |
0.6109 USDT |
0.5815 USDT |
0.5966 USDT |
0.6101 USDT |
| 2021-06-25 |
0.6427 USDT |
2,137,221.2656 STORJ |
0.6807 USDT |
0.6033 USDT |
0.6111 USDT |
0.6106 USDT |