Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.6516 USDT |
1,874,067.5246 STORJ |
0.6591 USDT |
0.6125 USDT |
0.6252 USDT |
0.6747 USDT |
| 2021-06-23 |
0.6488 USDT |
3,379,165.7742 STORJ |
0.5788 USDT |
0.5537 USDT |
0.6056 USDT |
0.6426 USDT |
| 2021-06-22 |
0.5825 USDT |
4,071,927.5144 STORJ |
0.6221 USDT |
0.5046 USDT |
0.5473 USDT |
0.5896 USDT |
| 2021-06-21 |
0.7310 USDT |
2,289,589.2699 STORJ |
0.8219 USDT |
0.6624 USDT |
0.6818 USDT |
0.6634 USDT |
| 2021-06-20 |
0.8235 USDT |
1,639,428.0920 STORJ |
0.8264 USDT |
0.7753 USDT |
0.7893 USDT |
0.8337 USDT |
| 2021-06-19 |
0.8570 USDT |
1,441,386.2416 STORJ |
0.8364 USDT |
0.8049 USDT |
0.8151 USDT |
0.8642 USDT |
| 2021-06-18 |
0.8502 USDT |
1,315,719.8156 STORJ |
0.8922 USDT |
0.8010 USDT |
0.8110 USDT |
0.8362 USDT |
| 2021-06-17 |
0.9093 USDT |
896,768.7410 STORJ |
0.9055 USDT |
0.8744 USDT |
0.8843 USDT |
0.8773 USDT |
| 2021-06-16 |
0.9309 USDT |
852,778.5559 STORJ |
0.9678 USDT |
0.9061 USDT |
0.9218 USDT |
0.9196 USDT |
| 2021-06-15 |
0.9788 USDT |
1,220,344.2752 STORJ |
0.9696 USDT |
0.9335 USDT |
0.9513 USDT |
0.9624 USDT |
| 2021-06-14 |
0.9463 USDT |
811,110.9018 STORJ |
0.9489 USDT |
0.9193 USDT |
0.9273 USDT |
0.9565 USDT |
| 2021-06-13 |
0.9149 USDT |
1,356,122.8279 STORJ |
0.8947 USDT |
0.8746 USDT |
0.8894 USDT |
0.9540 USDT |
| 2021-06-12 |
0.9009 USDT |
1,050,485.1558 STORJ |
0.9387 USDT |
0.8513 USDT |
0.8770 USDT |
0.9254 USDT |
| 2021-06-11 |
1.0119 USDT |
2,849,538.0519 STORJ |
0.9814 USDT |
0.9277 USDT |
0.9500 USDT |
0.9301 USDT |
| 2021-06-10 |
1.0140 USDT |
1,546,618.8846 STORJ |
1.0213 USDT |
0.9500 USDT |
0.9756 USDT |
0.9723 USDT |
| 2021-06-09 |
0.9913 USDT |
1,184,485.4165 STORJ |
1.0016 USDT |
0.9442 USDT |
0.9642 USDT |
1.0248 USDT |
| 2021-06-08 |
0.9726 USDT |
1,988,263.5302 STORJ |
1.0260 USDT |
0.9076 USDT |
0.9480 USDT |
0.9942 USDT |
| 2021-06-07 |
1.1273 USDT |
2,234,208.5324 STORJ |
1.1565 USDT |
1.0411 USDT |
1.0615 USDT |
1.0515 USDT |
| 2021-06-06 |
1.1381 USDT |
5,399,057.4876 STORJ |
1.0628 USDT |
1.0627 USDT |
1.0983 USDT |
1.1849 USDT |
| 2021-06-05 |
1.1003 USDT |
2,369,775.9094 STORJ |
1.1148 USDT |
1.0176 USDT |
1.0442 USDT |
1.0503 USDT |
| 2021-06-04 |
1.1289 USDT |
3,725,103.6730 STORJ |
1.2197 USDT |
1.0437 USDT |
1.0942 USDT |
1.1216 USDT |
| 2021-06-03 |
1.2097 USDT |
3,823,370.2273 STORJ |
1.1908 USDT |
1.1438 USDT |
1.1582 USDT |
1.2310 USDT |
| 2021-06-02 |
1.1453 USDT |
3,469,608.1483 STORJ |
1.0597 USDT |
1.0492 USDT |
1.1138 USDT |
1.1359 USDT |
| 2021-06-01 |
1.0596 USDT |
1,039,716.3612 STORJ |
1.0921 USDT |
1.0275 USDT |
1.0471 USDT |
1.0479 USDT |
| 2021-05-31 |
1.0497 USDT |
1,726,744.3363 STORJ |
1.0140 USDT |
0.9640 USDT |
0.9809 USDT |
1.0866 USDT |
| 2021-05-30 |
1.0167 USDT |
2,255,348.2519 STORJ |
1.0151 USDT |
0.9523 USDT |
0.9909 USDT |
1.0157 USDT |
| 2021-05-29 |
1.0219 USDT |
1,628,412.5229 STORJ |
1.0562 USDT |
0.9339 USDT |
0.9623 USDT |
0.9704 USDT |
| 2021-05-28 |
1.0904 USDT |
2,060,575.3637 STORJ |
1.2075 USDT |
0.9979 USDT |
1.0349 USDT |
1.0184 USDT |
| 2021-05-27 |
1.1935 USDT |
2,474,656.8660 STORJ |
1.2841 USDT |
1.1159 USDT |
1.1593 USDT |
1.1888 USDT |
| 2021-05-26 |
1.1805 USDT |
3,669,272.6232 STORJ |
1.1031 USDT |
1.0714 USDT |
1.1102 USDT |
1.2391 USDT |
| 2021-05-25 |
1.0514 USDT |
3,863,453.9034 STORJ |
1.0945 USDT |
0.9594 USDT |
0.9934 USDT |
1.0895 USDT |
| 2021-05-24 |
0.9885 USDT |
5,567,487.1901 STORJ |
0.9047 USDT |
0.8720 USDT |
0.9203 USDT |
1.0821 USDT |
| 2021-05-23 |
1.1098 USDT |
25,191,650.6568 STORJ |
1.0333 USDT |
0.7673 USDT |
0.8507 USDT |
0.9034 USDT |
| 2021-05-22 |
1.0574 USDT |
4,084,629.4454 STORJ |
1.1149 USDT |
0.9864 USDT |
1.0297 USDT |
1.0436 USDT |
| 2021-05-21 |
1.2414 USDT |
12,105,378.6229 STORJ |
1.1936 USDT |
0.9388 USDT |
1.0690 USDT |
1.0821 USDT |
| 2021-05-20 |
1.0691 USDT |
9,563,187.2691 STORJ |
0.9688 USDT |
0.8623 USDT |
0.9515 USDT |
1.1240 USDT |
| 2021-05-19 |
1.1305 USDT |
12,736,184.5587 STORJ |
1.5410 USDT |
0.6867 USDT |
1.0365 USDT |
0.9996 USDT |
| 2021-05-18 |
1.5461 USDT |
4,086,318.0407 STORJ |
1.5031 USDT |
1.4785 USDT |
1.5331 USDT |
1.5367 USDT |
| 2021-05-17 |
1.4989 USDT |
5,258,721.8147 STORJ |
1.5902 USDT |
1.3961 USDT |
1.4787 USDT |
1.4885 USDT |
| 2021-05-16 |
1.6763 USDT |
5,833,486.9179 STORJ |
1.6287 USDT |
1.4861 USDT |
1.5622 USDT |
1.5674 USDT |
| 2021-05-15 |
1.7028 USDT |
3,123,902.6682 STORJ |
1.8004 USDT |
1.6178 USDT |
1.6635 USDT |
1.6979 USDT |
| 2021-05-14 |
1.7698 USDT |
4,701,763.6149 STORJ |
1.6983 USDT |
1.6763 USDT |
1.7293 USDT |
1.7982 USDT |
| 2021-05-13 |
1.7063 USDT |
7,570,733.7087 STORJ |
1.6793 USDT |
1.5398 USDT |
1.6851 USDT |
1.7176 USDT |
| 2021-05-12 |
1.9773 USDT |
6,135,286.7839 STORJ |
1.9884 USDT |
1.8105 USDT |
1.9018 USDT |
1.8455 USDT |
| 2021-05-11 |
1.9238 USDT |
5,472,496.7943 STORJ |
1.8570 USDT |
1.8000 USDT |
1.8363 USDT |
1.9963 USDT |
| 2021-05-10 |
2.0160 USDT |
7,774,173.7164 STORJ |
2.1590 USDT |
1.7810 USDT |
1.8974 USDT |
1.8556 USDT |
| 2021-05-09 |
2.2007 USDT |
8,142,945.6879 STORJ |
2.2281 USDT |
2.0899 USDT |
2.1372 USDT |
2.1307 USDT |
| 2021-05-08 |
2.4477 USDT |
21,676,158.3030 STORJ |
2.2341 USDT |
2.1981 USDT |
2.2628 USDT |
2.2700 USDT |
| 2021-05-07 |
2.1951 USDT |
16,008,038.0949 STORJ |
1.9006 USDT |
1.8021 USDT |
1.8387 USDT |
2.1980 USDT |
| 2021-05-06 |
1.9329 USDT |
4,784,795.8870 STORJ |
1.9918 USDT |
1.8177 USDT |
1.8739 USDT |
1.8958 USDT |