Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.9178 USDT |
4,998,944.4158 STORJ |
2.0773 USDT |
1.7857 USDT |
1.8565 USDT |
1.8272 USDT |
| 2021-05-03 |
2.1069 USDT |
3,282,904.0902 STORJ |
2.0849 USDT |
2.0506 USDT |
2.0749 USDT |
2.0721 USDT |
| 2021-05-02 |
2.0746 USDT |
3,774,890.7779 STORJ |
2.1872 USDT |
1.9770 USDT |
2.0605 USDT |
2.0770 USDT |
| 2021-05-01 |
2.1057 USDT |
4,373,320.9079 STORJ |
2.0737 USDT |
2.0006 USDT |
2.0491 USDT |
2.2262 USDT |
| 2021-04-30 |
1.9966 USDT |
3,638,193.9420 STORJ |
1.9437 USDT |
1.8914 USDT |
1.9320 USDT |
2.0184 USDT |
| 2021-04-29 |
1.9762 USDT |
4,405,446.5664 STORJ |
2.0136 USDT |
1.8552 USDT |
1.8896 USDT |
1.9264 USDT |
| 2021-04-28 |
2.0148 USDT |
5,635,347.2662 STORJ |
2.0893 USDT |
1.8700 USDT |
1.9309 USDT |
2.0182 USDT |
| 2021-04-27 |
2.0127 USDT |
4,764,795.3143 STORJ |
1.9291 USDT |
1.9060 USDT |
1.9828 USDT |
2.0793 USDT |
| 2021-04-26 |
1.8203 USDT |
4,765,221.6480 STORJ |
1.6656 USDT |
1.6265 USDT |
1.7380 USDT |
1.9156 USDT |
| 2021-04-25 |
1.7156 USDT |
4,614,485.8935 STORJ |
1.7371 USDT |
1.5500 USDT |
1.6467 USDT |
1.6370 USDT |
| 2021-04-24 |
1.8248 USDT |
8,430,770.7325 STORJ |
1.9998 USDT |
1.6623 USDT |
1.7150 USDT |
1.7333 USDT |
| 2021-04-23 |
1.6540 USDT |
13,495,059.9167 STORJ |
1.5976 USDT |
1.2625 USDT |
1.4111 USDT |
2.1732 USDT |
| 2021-04-22 |
1.7680 USDT |
3,695,474.0047 STORJ |
1.8309 USDT |
1.5835 USDT |
1.6452 USDT |
1.6185 USDT |
| 2021-04-21 |
1.9333 USDT |
3,467,808.2322 STORJ |
1.9236 USDT |
1.8283 USDT |
1.8736 USDT |
1.8399 USDT |
| 2021-04-20 |
1.7955 USDT |
5,684,793.3602 STORJ |
1.8549 USDT |
1.6256 USDT |
1.6723 USDT |
1.9123 USDT |
| 2021-04-19 |
1.9723 USDT |
3,142,766.0884 STORJ |
2.0346 USDT |
1.8059 USDT |
1.8855 USDT |
1.8503 USDT |
| 2021-04-18 |
1.9877 USDT |
7,044,355.2965 STORJ |
2.3569 USDT |
1.6539 USDT |
1.9322 USDT |
2.0566 USDT |
| 2021-04-17 |
2.4568 USDT |
7,625,620.7048 STORJ |
2.3430 USDT |
2.3175 USDT |
2.4163 USDT |
2.3738 USDT |
| 2021-04-16 |
2.2958 USDT |
5,589,378.4352 STORJ |
2.3429 USDT |
2.1665 USDT |
2.2463 USDT |
2.3445 USDT |
| 2021-04-15 |
2.3444 USDT |
2,808,133.9235 STORJ |
2.2859 USDT |
2.2375 USDT |
2.3023 USDT |
2.3433 USDT |
| 2021-04-14 |
2.3249 USDT |
3,284,654.5707 STORJ |
2.4575 USDT |
2.1427 USDT |
2.1955 USDT |
2.2827 USDT |
| 2021-04-13 |
2.4212 USDT |
2,343,946.2577 STORJ |
2.4500 USDT |
2.3560 USDT |
2.3955 USDT |
2.4484 USDT |
| 2021-04-12 |
2.4835 USDT |
5,559,420.8664 STORJ |
2.4152 USDT |
2.3170 USDT |
2.3646 USDT |
2.4608 USDT |
| 2021-04-11 |
2.3958 USDT |
2,326,997.1942 STORJ |
2.4685 USDT |
2.3338 USDT |
2.3673 USDT |
2.3859 USDT |
| 2021-04-10 |
2.4705 USDT |
3,857,905.3327 STORJ |
2.5581 USDT |
2.3613 USDT |
2.4184 USDT |
2.4508 USDT |
| 2021-04-09 |
2.6106 USDT |
6,105,772.0036 STORJ |
2.6150 USDT |
2.5009 USDT |
2.5311 USDT |
2.5182 USDT |
| 2021-04-08 |
2.5135 USDT |
8,688,466.4495 STORJ |
2.3587 USDT |
2.2740 USDT |
2.4074 USDT |
2.5700 USDT |
| 2021-04-07 |
2.2895 USDT |
10,684,412.0443 STORJ |
2.5710 USDT |
2.0499 USDT |
2.1983 USDT |
2.4530 USDT |
| 2021-04-06 |
2.6263 USDT |
7,378,854.6172 STORJ |
2.8204 USDT |
2.3834 USDT |
2.5213 USDT |
2.5770 USDT |
| 2021-04-05 |
2.8833 USDT |
6,944,543.2202 STORJ |
2.9088 USDT |
2.8000 USDT |
2.8414 USDT |
2.8175 USDT |
| 2021-04-04 |
2.8953 USDT |
5,731,354.6787 STORJ |
2.8056 USDT |
2.7600 USDT |
2.8475 USDT |
2.9122 USDT |
| 2021-04-03 |
2.9616 USDT |
6,730,075.5847 STORJ |
2.9827 USDT |
2.7243 USDT |
2.8369 USDT |
2.8449 USDT |
| 2021-04-02 |
3.1293 USDT |
10,246,565.0305 STORJ |
3.0075 USDT |
2.9467 USDT |
3.0472 USDT |
3.0019 USDT |
| 2021-04-01 |
3.2476 USDT |
30,689,922.1762 STORJ |
2.8162 USDT |
2.7721 USDT |
2.8526 USDT |
3.0940 USDT |
| 2021-03-31 |
2.8888 USDT |
23,054,527.0657 STORJ |
2.9613 USDT |
2.5555 USDT |
2.7729 USDT |
2.8359 USDT |
| 2021-03-30 |
2.9335 USDT |
27,318,954.8751 STORJ |
2.7404 USDT |
2.6658 USDT |
2.7101 USDT |
2.8889 USDT |
| 2021-03-29 |
2.7939 USDT |
28,770,095.8719 STORJ |
2.7145 USDT |
2.5800 USDT |
2.6884 USDT |
2.7708 USDT |
| 2021-03-28 |
3.3595 USDT |
69,021,666.6030 STORJ |
3.1504 USDT |
2.6812 USDT |
2.7821 USDT |
2.7389 USDT |
| 2021-03-27 |
2.3264 USDT |
64,410,547.9172 STORJ |
1.5678 USDT |
1.5671 USDT |
1.6687 USDT |
3.0424 USDT |
| 2021-03-26 |
1.4557 USDT |
16,712,623.6504 STORJ |
1.4345 USDT |
1.3380 USDT |
1.3902 USDT |
1.5589 USDT |
| 2021-03-25 |
1.5003 USDT |
26,652,036.6243 STORJ |
1.4448 USDT |
1.2961 USDT |
1.3636 USDT |
1.4037 USDT |
| 2021-03-24 |
1.7061 USDT |
25,327,755.3397 STORJ |
1.7619 USDT |
1.3712 USDT |
1.4927 USDT |
1.4501 USDT |
| 2021-03-23 |
1.4620 USDT |
41,424,600.4655 STORJ |
0.9093 USDT |
0.8234 USDT |
0.8572 USDT |
1.8654 USDT |
| 2021-03-22 |
0.9587 USDT |
5,623,208.4924 STORJ |
0.9216 USDT |
0.9057 USDT |
0.9282 USDT |
0.9213 USDT |
| 2021-03-21 |
0.8855 USDT |
2,602,116.5460 STORJ |
0.8930 USDT |
0.8530 USDT |
0.8762 USDT |
0.9060 USDT |
| 2021-03-20 |
0.9742 USDT |
5,502,505.2791 STORJ |
0.9423 USDT |
0.8927 USDT |
0.9319 USDT |
0.8927 USDT |
| 2021-03-19 |
0.9764 USDT |
7,481,419.7471 STORJ |
0.9278 USDT |
0.9048 USDT |
0.9405 USDT |
0.9400 USDT |
| 2021-03-18 |
0.9238 USDT |
4,755,172.2357 STORJ |
0.9408 USDT |
0.8714 USDT |
0.8874 USDT |
0.9167 USDT |
| 2021-03-17 |
0.8744 USDT |
5,396,292.4727 STORJ |
0.9256 USDT |
0.8213 USDT |
0.8452 USDT |
0.9470 USDT |
| 2021-03-16 |
0.9309 USDT |
8,836,515.1578 STORJ |
0.8765 USDT |
0.8716 USDT |
0.8912 USDT |
0.9254 USDT |