Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.6769 USDT |
825,043.7860 STORJ |
0.6938 USDT |
0.6558 USDT |
0.6690 USDT |
0.6825 USDT |
| 2021-03-07 |
0.6868 USDT |
738,637.5505 STORJ |
0.6838 USDT |
0.6699 USDT |
0.6798 USDT |
0.6894 USDT |
| 2021-03-06 |
0.6745 USDT |
1,701,090.7562 STORJ |
0.6536 USDT |
0.6411 USDT |
0.6631 USDT |
0.6801 USDT |
| 2021-03-05 |
0.6339 USDT |
1,475,203.7646 STORJ |
0.6649 USDT |
0.6122 USDT |
0.6264 USDT |
0.6481 USDT |
| 2021-03-04 |
0.6748 USDT |
3,490,868.4997 STORJ |
0.6913 USDT |
0.6323 USDT |
0.6489 USDT |
0.6599 USDT |
| 2021-03-03 |
0.6738 USDT |
1,548,806.3205 STORJ |
0.6448 USDT |
0.6340 USDT |
0.6448 USDT |
0.6930 USDT |
| 2021-03-02 |
0.6439 USDT |
1,855,247.7291 STORJ |
0.6724 USDT |
0.6038 USDT |
0.6176 USDT |
0.6275 USDT |
| 2021-03-01 |
0.6455 USDT |
3,379,120.8331 STORJ |
0.6432 USDT |
0.6171 USDT |
0.6286 USDT |
0.6603 USDT |
| 2021-02-28 |
0.6709 USDT |
11,815,387.7711 STORJ |
0.6357 USDT |
0.6102 USDT |
0.6327 USDT |
0.6559 USDT |
| 2021-02-27 |
0.6329 USDT |
3,571,255.8232 STORJ |
0.5840 USDT |
0.5745 USDT |
0.5987 USDT |
0.6385 USDT |
| 2021-02-26 |
0.5722 USDT |
3,260,506.8478 STORJ |
0.5720 USDT |
0.5337 USDT |
0.5634 USDT |
0.5604 USDT |
| 2021-02-25 |
0.6243 USDT |
4,133,296.9509 STORJ |
0.5958 USDT |
0.5821 USDT |
0.6009 USDT |
0.5950 USDT |
| 2021-02-24 |
0.6012 USDT |
5,300,797.3550 STORJ |
0.5590 USDT |
0.5228 USDT |
0.5636 USDT |
0.5810 USDT |
| 2021-02-23 |
0.5726 USDT |
8,533,492.4871 STORJ |
0.7326 USDT |
0.4500 USDT |
0.5278 USDT |
0.5513 USDT |
| 2021-02-22 |
0.7451 USDT |
5,522,646.5496 STORJ |
0.8437 USDT |
0.6200 USDT |
0.7186 USDT |
0.7380 USDT |
| 2021-02-21 |
0.8550 USDT |
5,546,728.0421 STORJ |
0.7933 USDT |
0.7708 USDT |
0.8064 USDT |
0.8225 USDT |
| 2021-02-20 |
0.8432 USDT |
4,005,691.4219 STORJ |
0.8462 USDT |
0.7504 USDT |
0.8215 USDT |
0.7882 USDT |
| 2021-02-19 |
0.8231 USDT |
4,178,349.3378 STORJ |
0.8034 USDT |
0.7400 USDT |
0.7691 USDT |
0.8335 USDT |
| 2021-02-18 |
0.7926 USDT |
2,180,436.9262 STORJ |
0.7828 USDT |
0.7599 USDT |
0.7831 USDT |
0.7952 USDT |
| 2021-02-17 |
0.7702 USDT |
3,258,076.1690 STORJ |
0.7894 USDT |
0.7130 USDT |
0.7380 USDT |
0.7832 USDT |
| 2021-02-16 |
0.8015 USDT |
2,300,068.6741 STORJ |
0.8281 USDT |
0.7520 USDT |
0.7762 USDT |
0.7877 USDT |
| 2021-02-15 |
0.8097 USDT |
7,781,248.8987 STORJ |
0.9164 USDT |
0.6900 USDT |
0.8003 USDT |
0.8203 USDT |
| 2021-02-14 |
0.8115 USDT |
9,314,356.2961 STORJ |
0.7719 USDT |
0.7329 USDT |
0.7563 USDT |
0.8548 USDT |
| 2021-02-13 |
0.7687 USDT |
7,007,699.8392 STORJ |
0.7453 USDT |
0.6858 USDT |
0.7447 USDT |
0.7743 USDT |
| 2021-02-12 |
0.7083 USDT |
4,773,779.1883 STORJ |
0.6900 USDT |
0.6537 USDT |
0.6817 USDT |
0.7571 USDT |
| 2021-02-11 |
0.6720 USDT |
7,201,934.9390 STORJ |
0.5996 USDT |
0.5813 USDT |
0.6017 USDT |
0.6901 USDT |
| 2021-02-10 |
0.5917 USDT |
6,875,051.7694 STORJ |
0.6265 USDT |
0.5399 USDT |
0.5686 USDT |
0.5948 USDT |
| 2021-02-09 |
0.6038 USDT |
5,580,829.9158 STORJ |
0.5775 USDT |
0.5753 USDT |
0.6488 USDT |
0.6101 USDT |
| 2021-02-08 |
0.5620 USDT |
7,068,756.2459 STORJ |
0.5235 USDT |
0.5181 USDT |
0.5878 USDT |
0.5760 USDT |
| 2021-02-07 |
0.5074 USDT |
3,386,979.3139 STORJ |
0.4898 USDT |
0.4619 USDT |
0.5458 USDT |
0.5232 USDT |
| 2021-02-06 |
0.4940 USDT |
2,289,707.9916 STORJ |
0.5018 USDT |
0.4650 USDT |
0.5156 USDT |
0.4919 USDT |
| 2021-02-05 |
0.5282 USDT |
5,010,324.1642 STORJ |
0.5290 USDT |
0.4750 USDT |
0.5633 USDT |
0.5012 USDT |
| 2021-02-04 |
0.5012 USDT |
3,994,997.7511 STORJ |
0.4440 USDT |
0.4382 USDT |
0.5470 USDT |
0.5292 USDT |
| 2021-02-03 |
0.4555 USDT |
2,583,914.1106 STORJ |
0.4725 USDT |
0.4200 USDT |
0.4848 USDT |
0.4447 USDT |
| 2021-02-02 |
0.4624 USDT |
2,698,679.0205 STORJ |
0.4427 USDT |
0.4379 USDT |
0.4900 USDT |
0.4720 USDT |
| 2021-02-01 |
0.4399 USDT |
2,485,433.7150 STORJ |
0.4216 USDT |
0.4205 USDT |
0.4577 USDT |
0.4434 USDT |
| 2021-01-31 |
0.4262 USDT |
1,985,580.6391 STORJ |
0.4266 USDT |
0.4100 USDT |
0.4385 USDT |
0.4214 USDT |
| 2021-01-30 |
0.4402 USDT |
4,560,216.7126 STORJ |
0.4281 USDT |
0.4155 USDT |
0.4599 USDT |
0.4266 USDT |
| 2021-01-29 |
0.4291 USDT |
2,386,603.4880 STORJ |
0.4381 USDT |
0.4160 USDT |
0.4493 USDT |
0.4277 USDT |
| 2021-01-28 |
0.4100 USDT |
4,843,782.7799 STORJ |
0.4072 USDT |
0.3933 USDT |
0.4410 USDT |
0.4382 USDT |
| 2021-01-27 |
0.3844 USDT |
2,239,976.2534 STORJ |
0.3782 USDT |
0.3630 USDT |
0.4077 USDT |
0.4065 USDT |
| 2021-01-26 |
0.3970 USDT |
3,028,290.3972 STORJ |
0.3968 USDT |
0.3580 USDT |
0.4280 USDT |
0.3778 USDT |
| 2021-01-25 |
0.3935 USDT |
2,759,903.2202 STORJ |
0.4038 USDT |
0.3734 USDT |
0.4176 USDT |
0.3964 USDT |
| 2021-01-24 |
0.4064 USDT |
2,643,607.6432 STORJ |
0.4032 USDT |
0.3890 USDT |
0.4158 USDT |
0.4030 USDT |
| 2021-01-23 |
0.4002 USDT |
3,213,393.7629 STORJ |
0.3844 USDT |
0.3810 USDT |
0.4168 USDT |
0.4027 USDT |
| 2021-01-22 |
0.3860 USDT |
2,759,387.4273 STORJ |
0.3945 USDT |
0.3660 USDT |
0.4029 USDT |
0.3853 USDT |
| 2021-01-21 |
0.3620 USDT |
4,129,611.6159 STORJ |
0.3722 USDT |
0.3236 USDT |
0.3957 USDT |
0.3948 USDT |
| 2021-01-20 |
0.3783 USDT |
3,150,599.0804 STORJ |
0.3785 USDT |
0.3510 USDT |
0.4095 USDT |
0.3733 USDT |
| 2021-01-19 |
0.4045 USDT |
4,181,908.8244 STORJ |
0.4402 USDT |
0.3701 USDT |
0.4439 USDT |
0.3785 USDT |
| 2021-01-18 |
0.4164 USDT |
4,688,037.0706 STORJ |
0.4179 USDT |
0.4003 USDT |
0.4435 USDT |
0.4401 USDT |