Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.4064 USDT |
2,643,607.6432 STORJ |
0.4032 USDT |
0.3890 USDT |
0.4158 USDT |
0.4030 USDT |
| 2021-01-23 |
0.4002 USDT |
3,213,393.7629 STORJ |
0.3844 USDT |
0.3810 USDT |
0.4168 USDT |
0.4027 USDT |
| 2021-01-22 |
0.3860 USDT |
2,759,387.4273 STORJ |
0.3945 USDT |
0.3660 USDT |
0.4029 USDT |
0.3853 USDT |
| 2021-01-21 |
0.3620 USDT |
4,129,611.6159 STORJ |
0.3722 USDT |
0.3236 USDT |
0.3957 USDT |
0.3948 USDT |
| 2021-01-20 |
0.3783 USDT |
3,150,599.0804 STORJ |
0.3785 USDT |
0.3510 USDT |
0.4095 USDT |
0.3733 USDT |
| 2021-01-19 |
0.4045 USDT |
4,181,908.8244 STORJ |
0.4402 USDT |
0.3701 USDT |
0.4439 USDT |
0.3785 USDT |
| 2021-01-18 |
0.4164 USDT |
4,688,037.0706 STORJ |
0.4179 USDT |
0.4003 USDT |
0.4435 USDT |
0.4401 USDT |
| 2021-01-17 |
0.4090 USDT |
7,202,994.4248 STORJ |
0.4055 USDT |
0.3862 USDT |
0.4666 USDT |
0.4176 USDT |
| 2021-01-16 |
0.3872 USDT |
2,227,186.0526 STORJ |
0.4006 USDT |
0.3694 USDT |
0.4021 USDT |
0.3788 USDT |
| 2021-01-15 |
0.3684 USDT |
2,516,646.2623 STORJ |
0.3732 USDT |
0.3530 USDT |
0.3830 USDT |
0.3568 USDT |
| 2021-01-14 |
0.3737 USDT |
287,115.6986 STORJ |
0.3732 USDT |
0.3680 USDT |
0.3825 USDT |
0.3807 USDT |
| 2021-01-13 |
0.3450 USDT |
248,963.3216 STORJ |
0.3446 USDT |
0.3413 USDT |
0.3505 USDT |
0.3495 USDT |
| 2021-01-12 |
0.3308 USDT |
557,916.6265 STORJ |
0.3216 USDT |
0.3184 USDT |
0.3478 USDT |
0.3214 USDT |
| 2021-01-11 |
0.3107 USDT |
767,536.1264 STORJ |
0.3067 USDT |
0.2915 USDT |
0.3296 USDT |
0.3276 USDT |
| 2021-01-10 |
0.3929 USDT |
1,328,678.3724 STORJ |
0.4196 USDT |
0.3641 USDT |
0.4246 USDT |
0.3886 USDT |
| 2021-01-09 |
0.4179 USDT |
814,410.3209 STORJ |
0.4262 USDT |
0.4080 USDT |
0.4300 USDT |
0.4220 USDT |
| 2021-01-08 |
0.3656 USDT |
1,053,706.5616 STORJ |
0.3756 USDT |
0.3469 USDT |
0.3799 USDT |
0.3684 USDT |
| 2021-01-07 |
0.3500 USDT |
1,489,264.7511 STORJ |
0.3759 USDT |
0.3258 USDT |
0.3783 USDT |
0.3509 USDT |
| 2021-01-06 |
0.3455 USDT |
1,166,796.3092 STORJ |
0.3340 USDT |
0.3337 USDT |
0.3563 USDT |
0.3521 USDT |
| 2021-01-05 |
0.3140 USDT |
486,718.3805 STORJ |
0.3182 USDT |
0.3060 USDT |
0.3214 USDT |
0.3110 USDT |
| 2021-01-04 |
0.2949 USDT |
518,251.5754 STORJ |
0.3005 USDT |
0.2908 USDT |
0.3017 USDT |
0.2946 USDT |
| 2021-01-03 |
0.3089 USDT |
866,078.2635 STORJ |
0.3084 USDT |
0.3019 USDT |
0.3194 USDT |
0.3118 USDT |
| 2021-01-02 |
0.2917 USDT |
427,894.4765 STORJ |
0.2939 USDT |
0.2847 USDT |
0.2969 USDT |
0.2888 USDT |
| 2021-01-01 |
0.2967 USDT |
381,479.7000 STORJ |
0.2968 USDT |
0.2875 USDT |
0.3035 USDT |
0.2914 USDT |
| 2020-12-31 |
0.2881 USDT |
208,635.3366 STORJ |
0.2848 USDT |
0.2838 USDT |
0.2913 USDT |
0.2877 USDT |
| 2020-12-30 |
0.2921 USDT |
176,170.4497 STORJ |
0.2944 USDT |
0.2879 USDT |
0.2965 USDT |
0.2912 USDT |
| 2020-12-29 |
0.2896 USDT |
408,424.5727 STORJ |
0.2861 USDT |
0.2805 USDT |
0.3003 USDT |
0.2963 USDT |
| 2020-12-28 |
0.3140 USDT |
640,866.4199 STORJ |
0.3070 USDT |
0.3045 USDT |
0.3215 USDT |
0.3098 USDT |
| 2020-12-27 |
0.3000 USDT |
901,228.1250 STORJ |
0.3035 USDT |
0.2907 USDT |
0.3090 USDT |
0.2966 USDT |
| 2020-12-26 |
0.2985 USDT |
652,725.6836 STORJ |
0.2875 USDT |
0.2862 USDT |
0.3040 USDT |
0.2999 USDT |
| 2020-12-25 |
0.2969 USDT |
705,044.2461 STORJ |
0.3022 USDT |
0.2895 USDT |
0.3073 USDT |
0.2987 USDT |
| 2020-12-24 |
0.2925 USDT |
306,492.9147 STORJ |
0.2927 USDT |
0.2861 USDT |
0.3013 USDT |
0.2997 USDT |
| 2020-12-23 |
0.2757 USDT |
1,351,938.0423 STORJ |
0.3028 USDT |
0.2516 USDT |
0.3054 USDT |
0.2743 USDT |
| 2020-12-22 |
0.3411 USDT |
319,211.9567 STORJ |
0.3423 USDT |
0.3362 USDT |
0.3451 USDT |
0.3392 USDT |
| 2020-12-21 |
0.3384 USDT |
464,649.9946 STORJ |
0.3407 USDT |
0.3340 USDT |
0.3439 USDT |
0.3389 USDT |
| 2020-12-20 |
0.3602 USDT |
431,735.0359 STORJ |
0.3689 USDT |
0.3481 USDT |
0.3693 USDT |
0.3543 USDT |
| 2020-12-19 |
0.3745 USDT |
351,322.5276 STORJ |
0.3766 USDT |
0.3693 USDT |
0.3796 USDT |
0.3792 USDT |
| 2020-12-18 |
0.3588 USDT |
139,220.4086 STORJ |
0.3556 USDT |
0.3531 USDT |
0.3630 USDT |
0.3630 USDT |
| 2020-12-17 |
0.3632 USDT |
439,307.6483 STORJ |
0.3747 USDT |
0.3520 USDT |
0.3773 USDT |
0.3551 USDT |
| 2020-12-16 |
0.3645 USDT |
320,020.1387 STORJ |
0.3674 USDT |
0.3591 USDT |
0.3693 USDT |
0.3637 USDT |
| 2020-12-15 |
0.3487 USDT |
229,720.7206 STORJ |
0.3460 USDT |
0.3437 USDT |
0.3553 USDT |
0.3552 USDT |
| 2020-12-14 |
0.3451 USDT |
185,656.0509 STORJ |
0.3485 USDT |
0.3415 USDT |
0.3500 USDT |
0.3444 USDT |
| 2020-12-13 |
0.3516 USDT |
127,678.7557 STORJ |
0.3468 USDT |
0.3468 USDT |
0.3549 USDT |
0.3515 USDT |
| 2020-12-12 |
0.3411 USDT |
160,832.7488 STORJ |
0.3367 USDT |
0.3348 USDT |
0.3458 USDT |
0.3457 USDT |
| 2020-12-11 |
0.3330 USDT |
224,989.1870 STORJ |
0.3384 USDT |
0.3291 USDT |
0.3384 USDT |
0.3366 USDT |
| 2020-12-10 |
0.3251 USDT |
74,574.5073 STORJ |
0.3243 USDT |
0.3226 USDT |
0.3280 USDT |
0.3260 USDT |
| 2020-12-09 |
0.3352 USDT |
228,007.1178 STORJ |
0.3353 USDT |
0.3307 USDT |
0.3411 USDT |
0.3407 USDT |
| 2020-12-08 |
0.3593 USDT |
742,489.0227 STORJ |
0.3559 USDT |
0.3480 USDT |
0.3662 USDT |
0.3506 USDT |
| 2020-12-07 |
0.3483 USDT |
278,874.8200 STORJ |
0.3534 USDT |
0.3447 USDT |
0.3542 USDT |
0.3503 USDT |
| 2020-12-06 |
0.3526 USDT |
150,315.6386 STORJ |
0.3527 USDT |
0.3511 USDT |
0.3553 USDT |
0.3519 USDT |