Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3545 USDT |
2,277,048.6525 STORJ |
0.3529 USDT |
0.3432 USDT |
0.3499 USDT |
0.3476 USDT |
| 2024-08-15 |
0.3574 USDT |
3,230,003.0556 STORJ |
0.3515 USDT |
0.3479 USDT |
0.3512 USDT |
0.3614 USDT |
| 2024-08-14 |
0.3532 USDT |
2,750,688.8087 STORJ |
0.3591 USDT |
0.3433 USDT |
0.3486 USDT |
0.3488 USDT |
| 2024-08-13 |
0.3537 USDT |
2,154,918.1957 STORJ |
0.3572 USDT |
0.3458 USDT |
0.3485 USDT |
0.3577 USDT |
| 2024-08-12 |
0.3588 USDT |
3,052,050.2582 STORJ |
0.3458 USDT |
0.3458 USDT |
0.3572 USDT |
0.3645 USDT |
| 2024-08-11 |
0.3708 USDT |
2,516,143.0492 STORJ |
0.3816 USDT |
0.3480 USDT |
0.3505 USDT |
0.3488 USDT |
| 2024-08-10 |
0.3792 USDT |
1,751,862.4234 STORJ |
0.3886 USDT |
0.3735 USDT |
0.3750 USDT |
0.3743 USDT |
| 2024-08-09 |
0.3858 USDT |
3,087,407.3066 STORJ |
0.3976 USDT |
0.3774 USDT |
0.3856 USDT |
0.3819 USDT |
| 2024-08-08 |
0.3750 USDT |
2,750,778.7711 STORJ |
0.3714 USDT |
0.3574 USDT |
0.3711 USDT |
0.3800 USDT |
| 2024-08-07 |
0.3884 USDT |
3,276,016.3990 STORJ |
0.4014 USDT |
0.3614 USDT |
0.3641 USDT |
0.3630 USDT |
| 2024-08-06 |
0.4030 USDT |
5,590,823.6406 STORJ |
0.4020 USDT |
0.3877 USDT |
0.3957 USDT |
0.3952 USDT |
| 2024-08-05 |
0.3142 USDT |
10,170,636.5532 STORJ |
0.3093 USDT |
0.2597 USDT |
0.2846 USDT |
0.3751 USDT |
| 2024-08-04 |
0.3281 USDT |
4,170,110.5227 STORJ |
0.3411 USDT |
0.3017 USDT |
0.3135 USDT |
0.3177 USDT |
| 2024-08-03 |
0.3671 USDT |
3,608,020.5207 STORJ |
0.3917 USDT |
0.3350 USDT |
0.3407 USDT |
0.3420 USDT |
| 2024-08-02 |
0.4188 USDT |
4,216,609.3573 STORJ |
0.4141 USDT |
0.3970 USDT |
0.4034 USDT |
0.4010 USDT |
| 2024-08-01 |
0.4398 USDT |
1,136,209.3106 STORJ |
0.4388 USDT |
0.4332 USDT |
0.4412 USDT |
0.4373 USDT |
| 2024-07-31 |
0.4573 USDT |
3,009,424.2568 STORJ |
0.4475 USDT |
0.4392 USDT |
0.4424 USDT |
0.4401 USDT |
| 2024-07-30 |
0.4712 USDT |
3,781,963.1335 STORJ |
0.4846 USDT |
0.4356 USDT |
0.4419 USDT |
0.4436 USDT |
| 2024-07-29 |
0.4794 USDT |
3,601,743.6614 STORJ |
0.4908 USDT |
0.4528 USDT |
0.4601 USDT |
0.4732 USDT |
| 2024-07-28 |
0.4841 USDT |
3,943,619.1234 STORJ |
0.4825 USDT |
0.4613 USDT |
0.4746 USDT |
0.4878 USDT |
| 2024-07-27 |
0.4240 USDT |
4,143,676.2016 STORJ |
0.3822 USDT |
0.3776 USDT |
0.3817 USDT |
0.4888 USDT |
| 2024-07-26 |
0.3747 USDT |
3,943,227.2446 STORJ |
0.3627 USDT |
0.3621 USDT |
0.3659 USDT |
0.3772 USDT |
| 2024-07-25 |
0.3628 USDT |
3,324,468.0027 STORJ |
0.3789 USDT |
0.3534 USDT |
0.3605 USDT |
0.3622 USDT |
| 2024-07-24 |
0.3922 USDT |
2,158,978.9749 STORJ |
0.3901 USDT |
0.3840 USDT |
0.3903 USDT |
0.3937 USDT |
| 2024-07-23 |
0.3962 USDT |
3,636,836.7580 STORJ |
0.4002 USDT |
0.3809 USDT |
0.3888 USDT |
0.3945 USDT |
| 2024-07-22 |
0.4131 USDT |
2,781,820.3774 STORJ |
0.4248 USDT |
0.4037 USDT |
0.4078 USDT |
0.4073 USDT |
| 2024-07-21 |
0.4182 USDT |
1,871,115.5533 STORJ |
0.4199 USDT |
0.4117 USDT |
0.4155 USDT |
0.4193 USDT |
| 2024-07-20 |
0.4154 USDT |
2,699,770.7898 STORJ |
0.4161 USDT |
0.4074 USDT |
0.4138 USDT |
0.4153 USDT |
| 2024-07-19 |
0.4025 USDT |
4,051,720.8792 STORJ |
0.3927 USDT |
0.3864 USDT |
0.3944 USDT |
0.4165 USDT |
| 2024-07-18 |
0.4055 USDT |
3,175,240.6288 STORJ |
0.3958 USDT |
0.3890 USDT |
0.3904 USDT |
0.3893 USDT |
| 2024-07-17 |
0.4045 USDT |
2,987,815.7652 STORJ |
0.3956 USDT |
0.3956 USDT |
0.4005 USDT |
0.3986 USDT |
| 2024-07-16 |
0.3979 USDT |
3,630,581.1275 STORJ |
0.4000 USDT |
0.3848 USDT |
0.3922 USDT |
0.3993 USDT |
| 2024-07-15 |
0.3872 USDT |
2,420,620.2058 STORJ |
0.3841 USDT |
0.3820 USDT |
0.3842 USDT |
0.3845 USDT |
| 2024-07-14 |
0.3827 USDT |
3,399,839.2980 STORJ |
0.3919 USDT |
0.3719 USDT |
0.3754 USDT |
0.3791 USDT |
| 2024-07-13 |
0.3565 USDT |
1,735,340.2843 STORJ |
0.3530 USDT |
0.3494 USDT |
0.3533 USDT |
0.3653 USDT |
| 2024-07-12 |
0.3515 USDT |
3,011,152.6404 STORJ |
0.3607 USDT |
0.3397 USDT |
0.3487 USDT |
0.3571 USDT |
| 2024-07-11 |
0.3589 USDT |
3,536,167.6771 STORJ |
0.3559 USDT |
0.3487 USDT |
0.3550 USDT |
0.3588 USDT |
| 2024-07-10 |
0.3501 USDT |
4,418,212.8511 STORJ |
0.3478 USDT |
0.3428 USDT |
0.3484 USDT |
0.3544 USDT |
| 2024-07-09 |
0.3442 USDT |
3,240,888.5831 STORJ |
0.3393 USDT |
0.3356 USDT |
0.3398 USDT |
0.3497 USDT |
| 2024-07-08 |
0.3346 USDT |
5,763,451.8442 STORJ |
0.3243 USDT |
0.3132 USDT |
0.3200 USDT |
0.3375 USDT |
| 2024-07-07 |
0.3385 USDT |
3,134,407.9792 STORJ |
0.3417 USDT |
0.3312 USDT |
0.3381 USDT |
0.3346 USDT |
| 2024-07-06 |
0.3275 USDT |
3,379,090.5376 STORJ |
0.3251 USDT |
0.3184 USDT |
0.3216 USDT |
0.3415 USDT |
| 2024-07-05 |
0.3093 USDT |
7,684,107.3068 STORJ |
0.3228 USDT |
0.2812 USDT |
0.2942 USDT |
0.3237 USDT |
| 2024-07-04 |
0.3431 USDT |
4,033,781.2960 STORJ |
0.3591 USDT |
0.3242 USDT |
0.3326 USDT |
0.3339 USDT |
| 2024-07-03 |
0.3697 USDT |
2,872,608.2550 STORJ |
0.3763 USDT |
0.3621 USDT |
0.3678 USDT |
0.3664 USDT |
| 2024-07-02 |
0.3775 USDT |
4,001,863.6070 STORJ |
0.3771 USDT |
0.3706 USDT |
0.3721 USDT |
0.3760 USDT |
| 2024-07-01 |
0.3843 USDT |
4,144,209.2206 STORJ |
0.3873 USDT |
0.3728 USDT |
0.3765 USDT |
0.3818 USDT |
| 2024-06-30 |
0.3746 USDT |
2,216,133.0401 STORJ |
0.3711 USDT |
0.3664 USDT |
0.3691 USDT |
0.3805 USDT |
| 2024-06-29 |
0.3850 USDT |
1,702,517.0049 STORJ |
0.3842 USDT |
0.3778 USDT |
0.3804 USDT |
0.3778 USDT |
| 2024-06-28 |
0.3954 USDT |
2,342,068.1498 STORJ |
0.3946 USDT |
0.3899 USDT |
0.3923 USDT |
0.3959 USDT |