Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.3722 USDT |
2,692,179.9498 STORJ |
0.3672 USDT |
0.3633 USDT |
0.3664 USDT |
0.3745 USDT |
| 2024-09-16 |
0.3788 USDT |
3,372,986.9061 STORJ |
0.3765 USDT |
0.3623 USDT |
0.3687 USDT |
0.3686 USDT |
| 2024-09-15 |
0.3602 USDT |
1,214,496.5892 STORJ |
0.3620 USDT |
0.3557 USDT |
0.3581 USDT |
0.3603 USDT |
| 2024-09-14 |
0.3664 USDT |
1,244,730.1403 STORJ |
0.3708 USDT |
0.3609 USDT |
0.3626 USDT |
0.3626 USDT |
| 2024-09-13 |
0.3626 USDT |
2,082,417.1633 STORJ |
0.3645 USDT |
0.3579 USDT |
0.3596 USDT |
0.3681 USDT |
| 2024-09-12 |
0.3588 USDT |
3,403,731.5034 STORJ |
0.3542 USDT |
0.3520 USDT |
0.3572 USDT |
0.3636 USDT |
| 2024-09-11 |
0.3499 USDT |
2,506,192.9309 STORJ |
0.3580 USDT |
0.3415 USDT |
0.3462 USDT |
0.3563 USDT |
| 2024-09-10 |
0.3566 USDT |
2,701,303.6436 STORJ |
0.3573 USDT |
0.3511 USDT |
0.3529 USDT |
0.3580 USDT |
| 2024-09-09 |
0.3461 USDT |
2,705,234.1393 STORJ |
0.3393 USDT |
0.3351 USDT |
0.3391 USDT |
0.3558 USDT |
| 2024-09-08 |
0.3363 USDT |
2,035,071.8391 STORJ |
0.3301 USDT |
0.3287 USDT |
0.3315 USDT |
0.3399 USDT |
| 2024-09-07 |
0.3283 USDT |
3,674,624.2456 STORJ |
0.3232 USDT |
0.3209 USDT |
0.3231 USDT |
0.3331 USDT |
| 2024-09-06 |
0.3319 USDT |
2,650,089.5551 STORJ |
0.3288 USDT |
0.3197 USDT |
0.3234 USDT |
0.3218 USDT |
| 2024-09-05 |
0.3401 USDT |
1,110,528.6969 STORJ |
0.3419 USDT |
0.3359 USDT |
0.3384 USDT |
0.3371 USDT |
| 2024-09-04 |
0.3362 USDT |
3,987,119.9732 STORJ |
0.3360 USDT |
0.3205 USDT |
0.3344 USDT |
0.3433 USDT |
| 2024-09-03 |
0.3503 USDT |
2,355,600.9636 STORJ |
0.3562 USDT |
0.3355 USDT |
0.3395 USDT |
0.3415 USDT |
| 2024-09-02 |
0.3455 USDT |
2,597,273.9014 STORJ |
0.3377 USDT |
0.3345 USDT |
0.3394 USDT |
0.3586 USDT |
| 2024-09-01 |
0.3540 USDT |
1,294,182.0908 STORJ |
0.3588 USDT |
0.3457 USDT |
0.3506 USDT |
0.3502 USDT |
| 2024-08-31 |
0.3639 USDT |
1,629,258.7830 STORJ |
0.3678 USDT |
0.3519 USDT |
0.3560 USDT |
0.3589 USDT |
| 2024-08-30 |
0.3665 USDT |
2,988,140.6133 STORJ |
0.3664 USDT |
0.3502 USDT |
0.3586 USDT |
0.3689 USDT |
| 2024-08-29 |
0.3714 USDT |
3,410,722.0330 STORJ |
0.3640 USDT |
0.3619 USDT |
0.3664 USDT |
0.3651 USDT |
| 2024-08-28 |
0.3715 USDT |
2,546,798.1805 STORJ |
0.3698 USDT |
0.3605 USDT |
0.3690 USDT |
0.3707 USDT |
| 2024-08-27 |
0.4001 USDT |
2,143,899.9279 STORJ |
0.4007 USDT |
0.3926 USDT |
0.3982 USDT |
0.3992 USDT |
| 2024-08-26 |
0.4121 USDT |
1,379,226.1101 STORJ |
0.4151 USDT |
0.4043 USDT |
0.4105 USDT |
0.4127 USDT |
| 2024-08-25 |
0.4179 USDT |
3,124,951.7097 STORJ |
0.4272 USDT |
0.4053 USDT |
0.4134 USDT |
0.4142 USDT |
| 2024-08-24 |
0.4263 USDT |
1,916,961.0749 STORJ |
0.4337 USDT |
0.4197 USDT |
0.4232 USDT |
0.4302 USDT |
| 2024-08-23 |
0.4188 USDT |
2,753,084.5271 STORJ |
0.4155 USDT |
0.4072 USDT |
0.4105 USDT |
0.4352 USDT |
| 2024-08-22 |
0.4090 USDT |
3,923,469.9584 STORJ |
0.3853 USDT |
0.3816 USDT |
0.3897 USDT |
0.4148 USDT |
| 2024-08-21 |
0.3789 USDT |
3,549,136.4196 STORJ |
0.3584 USDT |
0.3581 USDT |
0.3703 USDT |
0.3893 USDT |
| 2024-08-20 |
0.3610 USDT |
1,950,692.5516 STORJ |
0.3599 USDT |
0.3480 USDT |
0.3559 USDT |
0.3557 USDT |
| 2024-08-19 |
0.3621 USDT |
2,413,953.7122 STORJ |
0.3628 USDT |
0.3521 USDT |
0.3558 USDT |
0.3558 USDT |
| 2024-08-18 |
0.3604 USDT |
1,993,904.0530 STORJ |
0.3548 USDT |
0.3491 USDT |
0.3514 USDT |
0.3696 USDT |
| 2024-08-17 |
0.3532 USDT |
2,596,762.8025 STORJ |
0.3536 USDT |
0.3476 USDT |
0.3516 USDT |
0.3537 USDT |
| 2024-08-16 |
0.3545 USDT |
2,277,048.6525 STORJ |
0.3529 USDT |
0.3432 USDT |
0.3499 USDT |
0.3476 USDT |
| 2024-08-15 |
0.3574 USDT |
3,230,003.0556 STORJ |
0.3515 USDT |
0.3479 USDT |
0.3512 USDT |
0.3614 USDT |
| 2024-08-14 |
0.3532 USDT |
2,750,688.8087 STORJ |
0.3591 USDT |
0.3433 USDT |
0.3486 USDT |
0.3488 USDT |
| 2024-08-13 |
0.3537 USDT |
2,154,918.1957 STORJ |
0.3572 USDT |
0.3458 USDT |
0.3485 USDT |
0.3577 USDT |
| 2024-08-12 |
0.3588 USDT |
3,052,050.2582 STORJ |
0.3458 USDT |
0.3458 USDT |
0.3572 USDT |
0.3645 USDT |
| 2024-08-11 |
0.3708 USDT |
2,516,143.0492 STORJ |
0.3816 USDT |
0.3480 USDT |
0.3505 USDT |
0.3488 USDT |
| 2024-08-10 |
0.3792 USDT |
1,751,862.4234 STORJ |
0.3886 USDT |
0.3735 USDT |
0.3750 USDT |
0.3743 USDT |
| 2024-08-09 |
0.3858 USDT |
3,087,407.3066 STORJ |
0.3976 USDT |
0.3774 USDT |
0.3856 USDT |
0.3819 USDT |
| 2024-08-08 |
0.3750 USDT |
2,750,778.7711 STORJ |
0.3714 USDT |
0.3574 USDT |
0.3711 USDT |
0.3800 USDT |
| 2024-08-07 |
0.3884 USDT |
3,276,016.3990 STORJ |
0.4014 USDT |
0.3614 USDT |
0.3641 USDT |
0.3630 USDT |
| 2024-08-06 |
0.4030 USDT |
5,590,823.6406 STORJ |
0.4020 USDT |
0.3877 USDT |
0.3957 USDT |
0.3952 USDT |
| 2024-08-05 |
0.3142 USDT |
10,170,636.5532 STORJ |
0.3093 USDT |
0.2597 USDT |
0.2846 USDT |
0.3751 USDT |
| 2024-08-04 |
0.3281 USDT |
4,170,110.5227 STORJ |
0.3411 USDT |
0.3017 USDT |
0.3135 USDT |
0.3177 USDT |
| 2024-08-03 |
0.3671 USDT |
3,608,020.5207 STORJ |
0.3917 USDT |
0.3350 USDT |
0.3407 USDT |
0.3420 USDT |
| 2024-08-02 |
0.4188 USDT |
4,216,609.3573 STORJ |
0.4141 USDT |
0.3970 USDT |
0.4034 USDT |
0.4010 USDT |
| 2024-08-01 |
0.4398 USDT |
1,136,209.3106 STORJ |
0.4388 USDT |
0.4332 USDT |
0.4412 USDT |
0.4373 USDT |
| 2024-07-31 |
0.4573 USDT |
3,009,424.2568 STORJ |
0.4475 USDT |
0.4392 USDT |
0.4424 USDT |
0.4401 USDT |
| 2024-07-30 |
0.4712 USDT |
3,781,963.1335 STORJ |
0.4846 USDT |
0.4356 USDT |
0.4419 USDT |
0.4436 USDT |