Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.4272 USDT |
799,204.2134 STORJ |
0.4220 USDT |
0.4158 USDT |
0.4413 USDT |
0.4350 USDT |
| 2020-10-15 |
0.4337 USDT |
664,846.2783 STORJ |
0.4350 USDT |
0.4300 USDT |
0.4388 USDT |
0.4338 USDT |
| 2020-10-14 |
0.4824 USDT |
3,679,911.0023 STORJ |
0.4891 USDT |
0.4677 USDT |
0.5024 USDT |
0.4692 USDT |
| 2020-10-13 |
0.5294 USDT |
1,487,261.2535 STORJ |
0.5440 USDT |
0.5123 USDT |
0.5527 USDT |
0.5161 USDT |
| 2020-10-12 |
0.5950 USDT |
1,087,335.4459 STORJ |
0.6052 USDT |
0.5780 USDT |
0.6131 USDT |
0.5851 USDT |
| 2020-10-11 |
0.5985 USDT |
1,809,131.8992 STORJ |
0.5911 USDT |
0.5758 USDT |
0.6242 USDT |
0.5847 USDT |
| 2020-10-10 |
0.5869 USDT |
3,695,927.3810 STORJ |
0.6072 USDT |
0.5681 USDT |
0.6109 USDT |
0.5899 USDT |
| 2020-10-09 |
0.6326 USDT |
4,997,963.6709 STORJ |
0.5978 USDT |
0.5978 USDT |
0.6660 USDT |
0.6559 USDT |
| 2020-10-08 |
0.5181 USDT |
1,177,434.1766 STORJ |
0.5076 USDT |
0.5004 USDT |
0.5332 USDT |
0.5198 USDT |
| 2020-10-07 |
0.4757 USDT |
852,831.4034 STORJ |
0.4781 USDT |
0.4704 USDT |
0.4815 USDT |
0.4776 USDT |
| 2020-10-06 |
0.4638 USDT |
556,175.4148 STORJ |
0.4626 USDT |
0.4535 USDT |
0.4732 USDT |
0.4723 USDT |
| 2020-10-05 |
0.4557 USDT |
1,324,632.9370 STORJ |
0.4735 USDT |
0.4429 USDT |
0.4744 USDT |
0.4514 USDT |
| 2020-10-04 |
0.5009 USDT |
1,630,374.6332 STORJ |
0.4925 USDT |
0.4925 USDT |
0.5087 USDT |
0.5053 USDT |
| 2020-10-03 |
0.4620 USDT |
695,288.7186 STORJ |
0.4562 USDT |
0.4536 USDT |
0.4689 USDT |
0.4645 USDT |
| 2020-10-02 |
0.4678 USDT |
911,328.3266 STORJ |
0.4684 USDT |
0.4586 USDT |
0.4757 USDT |
0.4715 USDT |
| 2020-10-01 |
0.4665 USDT |
1,822,199.5919 STORJ |
0.4548 USDT |
0.4464 USDT |
0.4817 USDT |
0.4683 USDT |
| 2020-09-30 |
0.4684 USDT |
3,343,262.7531 STORJ |
0.4924 USDT |
0.4477 USDT |
0.4932 USDT |
0.4692 USDT |
| 2020-09-29 |
0.4983 USDT |
892,967.5780 STORJ |
0.5058 USDT |
0.4868 USDT |
0.5187 USDT |
0.5172 USDT |
| 2020-09-28 |
0.4950 USDT |
2,730,889.0699 STORJ |
0.4795 USDT |
0.4703 USDT |
0.5124 USDT |
0.5048 USDT |
| 2020-09-27 |
0.4370 USDT |
1,019,408.7178 STORJ |
0.4368 USDT |
0.4271 USDT |
0.4460 USDT |
0.4316 USDT |
| 2020-09-26 |
0.3828 USDT |
323,577.4349 STORJ |
0.3825 USDT |
0.3782 USDT |
0.3895 USDT |
0.3883 USDT |
| 2020-09-25 |
0.3909 USDT |
387,627.6527 STORJ |
0.3889 USDT |
0.3854 USDT |
0.3950 USDT |
0.3886 USDT |
| 2020-09-24 |
0.3731 USDT |
682,053.0197 STORJ |
0.3696 USDT |
0.3660 USDT |
0.3825 USDT |
0.3681 USDT |
| 2020-09-23 |
0.3275 USDT |
577,855.8602 STORJ |
0.3258 USDT |
0.3213 USDT |
0.3322 USDT |
0.3316 USDT |
| 2020-09-22 |
0.3138 USDT |
880,584.6566 STORJ |
0.3211 USDT |
0.3013 USDT |
0.3299 USDT |
0.3041 USDT |
| 2020-09-21 |
0.3222 USDT |
802,173.7085 STORJ |
0.3176 USDT |
0.3176 USDT |
0.3266 USDT |
0.3245 USDT |
| 2020-09-20 |
0.3525 USDT |
707,682.4310 STORJ |
0.3473 USDT |
0.3431 USDT |
0.3613 USDT |
0.3550 USDT |
| 2020-09-19 |
0.4006 USDT |
670,088.1162 STORJ |
0.4060 USDT |
0.3913 USDT |
0.4092 USDT |
0.4063 USDT |
| 2020-09-18 |
0.4281 USDT |
636,239.0965 STORJ |
0.4153 USDT |
0.4137 USDT |
0.4351 USDT |
0.4316 USDT |
| 2020-09-17 |
0.4099 USDT |
695,928.4552 STORJ |
0.4208 USDT |
0.3940 USDT |
0.4233 USDT |
0.4082 USDT |
| 2020-09-16 |
0.4171 USDT |
387,622.9839 STORJ |
0.4173 USDT |
0.4102 USDT |
0.4229 USDT |
0.4202 USDT |
| 2020-09-15 |
0.4357 USDT |
381,579.5150 STORJ |
0.4332 USDT |
0.4298 USDT |
0.4469 USDT |
0.4454 USDT |
| 2020-09-14 |
0.4560 USDT |
359,272.6260 STORJ |
0.4560 USDT |
0.4506 USDT |
0.4677 USDT |
0.4532 USDT |
| 2020-09-13 |
0.4866 USDT |
878,817.5495 STORJ |
0.4793 USDT |
0.4768 USDT |
0.4939 USDT |
0.4771 USDT |
| 2020-09-12 |
0.4745 USDT |
859,594.7564 STORJ |
0.4842 USDT |
0.4635 USDT |
0.4876 USDT |
0.4838 USDT |
| 2020-09-11 |
0.5336 USDT |
1,250,704.4864 STORJ |
0.5236 USDT |
0.5202 USDT |
0.5451 USDT |
0.5363 USDT |
| 2020-09-10 |
0.5219 USDT |
1,120,877.1767 STORJ |
0.5183 USDT |
0.5082 USDT |
0.5399 USDT |
0.5300 USDT |
| 2020-09-09 |
0.5064 USDT |
1,463,705.7776 STORJ |
0.5209 USDT |
0.4946 USDT |
0.5259 USDT |
0.5040 USDT |
| 2020-09-08 |
0.4760 USDT |
1,252,538.5574 STORJ |
0.4682 USDT |
0.4607 USDT |
0.4843 USDT |
0.4638 USDT |
| 2020-09-07 |
0.4656 USDT |
664,965.2822 STORJ |
0.4704 USDT |
0.4525 USDT |
0.4771 USDT |
0.4653 USDT |
| 2020-09-06 |
0.4838 USDT |
665,790.8516 STORJ |
0.4866 USDT |
0.4680 USDT |
0.4972 USDT |
0.4844 USDT |
| 2020-09-05 |
0.5154 USDT |
937,059.8688 STORJ |
0.5044 USDT |
0.4969 USDT |
0.5300 USDT |
0.5120 USDT |
| 2020-09-04 |
0.5024 USDT |
2,576,474.4736 STORJ |
0.5322 USDT |
0.4688 USDT |
0.5401 USDT |
0.5035 USDT |
| 2020-09-03 |
0.5794 USDT |
10,188,977.2929 STORJ |
0.5829 USDT |
0.5351 USDT |
0.6300 USDT |
0.5661 USDT |
| 2020-09-02 |
0.4481 USDT |
1,712,910.5255 STORJ |
0.4460 USDT |
0.4306 USDT |
0.4633 USDT |
0.4314 USDT |
| 2020-09-01 |
0.5150 USDT |
1,235,914.5883 STORJ |
0.5052 USDT |
0.4888 USDT |
0.5378 USDT |
0.5314 USDT |
| 2020-08-31 |
0.5834 USDT |
2,745,652.7479 STORJ |
0.5670 USDT |
0.5605 USDT |
0.6060 USDT |
0.5672 USDT |
| 2020-08-30 |
0.5953 USDT |
2,454,706.0192 STORJ |
0.6196 USDT |
0.5800 USDT |
0.6197 USDT |
0.6018 USDT |
| 2020-08-29 |
0.6436 USDT |
1,866,594.2419 STORJ |
0.6600 USDT |
0.6308 USDT |
0.6614 USDT |
0.6497 USDT |
| 2020-08-28 |
0.7435 USDT |
9,579,795.1240 STORJ |
0.7454 USDT |
0.6800 USDT |
0.8391 USDT |
0.6825 USDT |