Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.4213 USDT |
1,071,568.5971 STORJ |
0.4312 USDT |
0.3972 USDT |
0.4375 USDT |
0.4095 USDT |
| 2020-11-24 |
0.3731 USDT |
663,048.7911 STORJ |
0.3710 USDT |
0.3644 USDT |
0.3844 USDT |
0.3844 USDT |
| 2020-11-23 |
0.3720 USDT |
4,713,957.0191 STORJ |
0.3469 USDT |
0.3396 USDT |
0.3960 USDT |
0.3631 USDT |
| 2020-11-22 |
0.3542 USDT |
692,594.5211 STORJ |
0.3469 USDT |
0.3396 USDT |
0.3687 USDT |
0.3677 USDT |
| 2020-11-21 |
0.3484 USDT |
541,473.5519 STORJ |
0.3427 USDT |
0.3399 USDT |
0.3544 USDT |
0.3479 USDT |
| 2020-11-20 |
0.3591 USDT |
1,051,236.9612 STORJ |
0.3607 USDT |
0.3489 USDT |
0.3680 USDT |
0.3549 USDT |
| 2020-11-19 |
0.3265 USDT |
334,330.5920 STORJ |
0.3245 USDT |
0.3235 USDT |
0.3301 USDT |
0.3256 USDT |
| 2020-11-18 |
0.3198 USDT |
247,277.9636 STORJ |
0.3231 USDT |
0.3146 USDT |
0.3247 USDT |
0.3162 USDT |
| 2020-11-17 |
0.3228 USDT |
290,031.6521 STORJ |
0.3236 USDT |
0.3185 USDT |
0.3267 USDT |
0.3232 USDT |
| 2020-11-16 |
0.3456 USDT |
376,425.6839 STORJ |
0.3443 USDT |
0.3413 USDT |
0.3520 USDT |
0.3488 USDT |
| 2020-11-15 |
0.3468 USDT |
524,141.3535 STORJ |
0.3466 USDT |
0.3399 USDT |
0.3544 USDT |
0.3443 USDT |
| 2020-11-14 |
0.3389 USDT |
858,728.5207 STORJ |
0.3538 USDT |
0.3280 USDT |
0.3569 USDT |
0.3389 USDT |
| 2020-11-13 |
0.3491 USDT |
632,458.9487 STORJ |
0.3445 USDT |
0.3388 USDT |
0.3592 USDT |
0.3550 USDT |
| 2020-11-12 |
0.3575 USDT |
425,120.7558 STORJ |
0.3587 USDT |
0.3515 USDT |
0.3626 USDT |
0.3544 USDT |
| 2020-11-11 |
0.3412 USDT |
641,739.4039 STORJ |
0.3500 USDT |
0.3350 USDT |
0.3500 USDT |
0.3441 USDT |
| 2020-11-10 |
0.3851 USDT |
663,413.6752 STORJ |
0.3882 USDT |
0.3735 USDT |
0.3968 USDT |
0.3754 USDT |
| 2020-11-09 |
0.3683 USDT |
419,236.0710 STORJ |
0.3572 USDT |
0.3571 USDT |
0.3730 USDT |
0.3719 USDT |
| 2020-11-08 |
0.3420 USDT |
467,980.3238 STORJ |
0.3338 USDT |
0.3306 USDT |
0.3500 USDT |
0.3436 USDT |
| 2020-11-07 |
0.3566 USDT |
641,658.5166 STORJ |
0.3612 USDT |
0.3473 USDT |
0.3657 USDT |
0.3546 USDT |
| 2020-11-06 |
0.3342 USDT |
2,121,808.1437 STORJ |
0.3424 USDT |
0.3161 USDT |
0.3537 USDT |
0.3284 USDT |
| 2020-11-05 |
0.3580 USDT |
1,965,463.5850 STORJ |
0.3288 USDT |
0.3288 USDT |
0.3883 USDT |
0.3815 USDT |
| 2020-11-04 |
0.2807 USDT |
405,724.6150 STORJ |
0.2803 USDT |
0.2764 USDT |
0.2852 USDT |
0.2800 USDT |
| 2020-11-03 |
0.2703 USDT |
383,858.8204 STORJ |
0.2622 USDT |
0.2602 USDT |
0.2768 USDT |
0.2708 USDT |
| 2020-11-02 |
0.2802 USDT |
155,461.8585 STORJ |
0.2821 USDT |
0.2786 USDT |
0.2832 USDT |
0.2799 USDT |
| 2020-11-01 |
0.3038 USDT |
412,005.4005 STORJ |
0.3054 USDT |
0.3022 USDT |
0.3070 USDT |
0.3045 USDT |
| 2020-10-31 |
0.3254 USDT |
250,629.3808 STORJ |
0.3186 USDT |
0.3185 USDT |
0.3297 USDT |
0.3252 USDT |
| 2020-10-30 |
0.3203 USDT |
324,054.2507 STORJ |
0.3275 USDT |
0.3175 USDT |
0.3279 USDT |
0.3198 USDT |
| 2020-10-29 |
0.3213 USDT |
352,912.0778 STORJ |
0.3190 USDT |
0.3157 USDT |
0.3261 USDT |
0.3199 USDT |
| 2020-10-28 |
0.3324 USDT |
543,199.7663 STORJ |
0.3339 USDT |
0.3262 USDT |
0.3400 USDT |
0.3332 USDT |
| 2020-10-27 |
0.3290 USDT |
822,701.4138 STORJ |
0.3348 USDT |
0.3203 USDT |
0.3373 USDT |
0.3322 USDT |
| 2020-10-26 |
0.3636 USDT |
455,797.0523 STORJ |
0.3653 USDT |
0.3570 USDT |
0.3707 USDT |
0.3592 USDT |
| 2020-10-25 |
0.3659 USDT |
1,345,666.3058 STORJ |
0.3740 USDT |
0.3544 USDT |
0.3791 USDT |
0.3714 USDT |
| 2020-10-24 |
0.4025 USDT |
816,353.3238 STORJ |
0.3903 USDT |
0.3851 USDT |
0.4118 USDT |
0.4098 USDT |
| 2020-10-23 |
0.3930 USDT |
343,273.3799 STORJ |
0.3881 USDT |
0.3859 USDT |
0.4020 USDT |
0.3909 USDT |
| 2020-10-22 |
0.3769 USDT |
645,773.2628 STORJ |
0.3803 USDT |
0.3701 USDT |
0.3846 USDT |
0.3823 USDT |
| 2020-10-21 |
0.3912 USDT |
526,409.2476 STORJ |
0.3969 USDT |
0.3844 USDT |
0.3997 USDT |
0.3877 USDT |
| 2020-10-20 |
0.3875 USDT |
700,968.3400 STORJ |
0.3839 USDT |
0.3779 USDT |
0.3950 USDT |
0.3833 USDT |
| 2020-10-19 |
0.3716 USDT |
1,026,372.8974 STORJ |
0.3806 USDT |
0.3655 USDT |
0.3809 USDT |
0.3738 USDT |
| 2020-10-18 |
0.4046 USDT |
966,936.7355 STORJ |
0.4193 USDT |
0.3933 USDT |
0.4200 USDT |
0.3975 USDT |
| 2020-10-17 |
0.4441 USDT |
873,043.4705 STORJ |
0.4354 USDT |
0.4329 USDT |
0.4515 USDT |
0.4458 USDT |
| 2020-10-16 |
0.4272 USDT |
799,204.2134 STORJ |
0.4220 USDT |
0.4158 USDT |
0.4413 USDT |
0.4350 USDT |
| 2020-10-15 |
0.4337 USDT |
664,846.2783 STORJ |
0.4350 USDT |
0.4300 USDT |
0.4388 USDT |
0.4338 USDT |
| 2020-10-14 |
0.4824 USDT |
3,679,911.0023 STORJ |
0.4891 USDT |
0.4677 USDT |
0.5024 USDT |
0.4692 USDT |
| 2020-10-13 |
0.5294 USDT |
1,487,261.2535 STORJ |
0.5440 USDT |
0.5123 USDT |
0.5527 USDT |
0.5161 USDT |
| 2020-10-12 |
0.5950 USDT |
1,087,335.4459 STORJ |
0.6052 USDT |
0.5780 USDT |
0.6131 USDT |
0.5851 USDT |
| 2020-10-11 |
0.5985 USDT |
1,809,131.8992 STORJ |
0.5911 USDT |
0.5758 USDT |
0.6242 USDT |
0.5847 USDT |
| 2020-10-10 |
0.5869 USDT |
3,695,927.3810 STORJ |
0.6072 USDT |
0.5681 USDT |
0.6109 USDT |
0.5899 USDT |
| 2020-10-09 |
0.6326 USDT |
4,997,963.6709 STORJ |
0.5978 USDT |
0.5978 USDT |
0.6660 USDT |
0.6559 USDT |
| 2020-10-08 |
0.5181 USDT |
1,177,434.1766 STORJ |
0.5076 USDT |
0.5004 USDT |
0.5332 USDT |
0.5198 USDT |
| 2020-10-07 |
0.4757 USDT |
852,831.4034 STORJ |
0.4781 USDT |
0.4704 USDT |
0.4815 USDT |
0.4776 USDT |