Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.5455 USDT |
5,302,348.0959 STORJ |
0.5124 USDT |
0.5034 USDT |
0.5838 USDT |
0.5796 USDT |
| 2020-08-26 |
0.4393 USDT |
2,112,568.4653 STORJ |
0.4634 USDT |
0.4230 USDT |
0.4660 USDT |
0.4357 USDT |
| 2020-08-25 |
0.4464 USDT |
6,660,369.6049 STORJ |
0.3995 USDT |
0.3993 USDT |
0.5000 USDT |
0.4729 USDT |
| 2020-08-24 |
0.3407 USDT |
1,510,778.8752 STORJ |
0.3573 USDT |
0.3250 USDT |
0.3573 USDT |
0.3488 USDT |
| 2020-08-23 |
0.3675 USDT |
1,415,382.7568 STORJ |
0.3757 USDT |
0.3600 USDT |
0.3758 USDT |
0.3713 USDT |
| 2020-08-22 |
0.3847 USDT |
9,189,893.5795 STORJ |
0.3585 USDT |
0.3541 USDT |
0.4300 USDT |
0.3915 USDT |
| 2020-08-21 |
0.2788 USDT |
435,736.2156 STORJ |
0.2851 USDT |
0.2738 USDT |
0.2852 USDT |
0.2815 USDT |
| 2020-08-20 |
0.2710 USDT |
325,080.4298 STORJ |
0.2762 USDT |
0.2626 USDT |
0.2801 USDT |
0.2681 USDT |
| 2020-08-19 |
0.2828 USDT |
621,353.6890 STORJ |
0.2734 USDT |
0.2720 USDT |
0.2896 USDT |
0.2860 USDT |
| 2020-08-18 |
0.2576 USDT |
651,206.5819 STORJ |
0.2644 USDT |
0.2550 USDT |
0.2659 USDT |
0.2575 USDT |
| 2020-08-17 |
0.2799 USDT |
490,149.9829 STORJ |
0.2711 USDT |
0.2698 USDT |
0.2850 USDT |
0.2839 USDT |
| 2020-08-16 |
0.3034 USDT |
305,188.0544 STORJ |
0.2964 USDT |
0.2964 USDT |
0.3100 USDT |
0.3058 USDT |
| 2020-08-15 |
0.3080 USDT |
2,069,576.4101 STORJ |
0.2948 USDT |
0.2875 USDT |
0.3220 USDT |
0.3138 USDT |
| 2020-08-14 |
0.2779 USDT |
680,125.1340 STORJ |
0.2727 USDT |
0.2722 USDT |
0.2828 USDT |
0.2742 USDT |
| 2020-08-13 |
0.2873 USDT |
605,926.2003 STORJ |
0.2924 USDT |
0.2810 USDT |
0.2929 USDT |
0.2901 USDT |
| 2020-08-12 |
0.2624 USDT |
2,147,276.0486 STORJ |
0.2533 USDT |
0.2442 USDT |
0.2888 USDT |
0.2888 USDT |
| 2020-08-11 |
0.2197 USDT |
499,534.7236 STORJ |
0.2168 USDT |
0.2143 USDT |
0.2247 USDT |
0.2243 USDT |
| 2020-08-10 |
0.2010 USDT |
373,096.2706 STORJ |
0.2021 USDT |
0.1970 USDT |
0.2058 USDT |
0.1992 USDT |
| 2020-08-09 |
0.2192 USDT |
620,915.9217 STORJ |
0.2148 USDT |
0.2148 USDT |
0.2246 USDT |
0.2224 USDT |
| 2020-08-08 |
0.2044 USDT |
574,090.3959 STORJ |
0.1972 USDT |
0.1972 USDT |
0.2091 USDT |
0.2076 USDT |
| 2020-08-07 |
0.2007 USDT |
653,455.9090 STORJ |
0.1998 USDT |
0.1965 USDT |
0.2040 USDT |
0.2012 USDT |
| 2020-08-06 |
0.1908 USDT |
552,563.3309 STORJ |
0.1956 USDT |
0.1854 USDT |
0.1958 USDT |
0.1929 USDT |
| 2020-08-05 |
0.1979 USDT |
126,451.1890 STORJ |
0.1989 USDT |
0.1962 USDT |
0.1990 USDT |
0.1974 USDT |
| 2020-08-04 |
0.1941 USDT |
246,988.8067 STORJ |
0.1944 USDT |
0.1906 USDT |
0.1980 USDT |
0.1973 USDT |
| 2020-08-03 |
0.1894 USDT |
165,357.2047 STORJ |
0.1890 USDT |
0.1871 USDT |
0.1911 USDT |
0.1892 USDT |
| 2020-08-02 |
0.1871 USDT |
241,252.1677 STORJ |
0.1894 USDT |
0.1857 USDT |
0.1900 USDT |
0.1871 USDT |
| 2020-08-01 |
0.1859 USDT |
222,326.5966 STORJ |
0.1850 USDT |
0.1835 USDT |
0.1886 USDT |
0.1868 USDT |
| 2020-07-31 |
0.1870 USDT |
569,164.3605 STORJ |
0.1877 USDT |
0.1842 USDT |
0.1900 USDT |
0.1853 USDT |
| 2020-07-30 |
0.1841 USDT |
520,517.4298 STORJ |
0.1866 USDT |
0.1818 USDT |
0.1879 USDT |
0.1833 USDT |
| 2020-07-29 |
0.1956 USDT |
1,077,010.0156 STORJ |
0.1844 USDT |
0.1840 USDT |
0.2049 USDT |
0.1913 USDT |
| 2020-07-28 |
0.1884 USDT |
638,259.4113 STORJ |
0.1939 USDT |
0.1852 USDT |
0.1944 USDT |
0.1891 USDT |
| 2020-07-27 |
0.1702 USDT |
328,962.6881 STORJ |
0.1718 USDT |
0.1683 USDT |
0.1720 USDT |
0.1683 USDT |
| 2020-07-26 |
0.1648 USDT |
784,175.6876 STORJ |
0.1621 USDT |
0.1601 USDT |
0.1684 USDT |
0.1674 USDT |
| 2020-07-25 |
0.1773 USDT |
201,109.3127 STORJ |
0.1776 USDT |
0.1762 USDT |
0.1795 USDT |
0.1787 USDT |
| 2020-07-24 |
0.1841 USDT |
474,411.8822 STORJ |
0.1858 USDT |
0.1821 USDT |
0.1860 USDT |
0.1830 USDT |
| 2020-07-23 |
0.1903 USDT |
380,807.5377 STORJ |
0.1892 USDT |
0.1887 USDT |
0.1930 USDT |
0.1893 USDT |
| 2020-07-22 |
0.1910 USDT |
925,208.5412 STORJ |
0.1942 USDT |
0.1885 USDT |
0.1949 USDT |
0.1904 USDT |
| 2020-07-21 |
0.1810 USDT |
867,648.3789 STORJ |
0.1768 USDT |
0.1762 USDT |
0.1850 USDT |
0.1843 USDT |
| 2020-07-20 |
0.1761 USDT |
231,126.7624 STORJ |
0.1742 USDT |
0.1738 USDT |
0.1770 USDT |
0.1758 USDT |
| 2020-07-19 |
0.1778 USDT |
1,180,786.5583 STORJ |
0.1802 USDT |
0.1710 USDT |
0.1820 USDT |
0.1755 USDT |
| 2020-07-18 |
0.1687 USDT |
353,121.7309 STORJ |
0.1674 USDT |
0.1670 USDT |
0.1698 USDT |
0.1693 USDT |
| 2020-07-17 |
0.1678 USDT |
279,281.7591 STORJ |
0.1675 USDT |
0.1662 USDT |
0.1689 USDT |
0.1687 USDT |
| 2020-07-16 |
0.1696 USDT |
1,597,681.5915 STORJ |
0.1693 USDT |
0.1672 USDT |
0.1710 USDT |
0.1683 USDT |
| 2020-07-15 |
0.1663 USDT |
280,028.3735 STORJ |
0.1660 USDT |
0.1644 USDT |
0.1684 USDT |
0.1652 USDT |
| 2020-07-14 |
0.1769 USDT |
524,010.7993 STORJ |
0.1759 USDT |
0.1749 USDT |
0.1790 USDT |
0.1782 USDT |
| 2020-07-13 |
0.1701 USDT |
1,148,742.9329 STORJ |
0.1695 USDT |
0.1665 USDT |
0.1728 USDT |
0.1715 USDT |
| 2020-07-12 |
0.1618 USDT |
469,321.7124 STORJ |
0.1637 USDT |
0.1586 USDT |
0.1650 USDT |
0.1615 USDT |
| 2020-07-11 |
0.1643 USDT |
339,993.7000 STORJ |
0.1647 USDT |
0.1630 USDT |
0.1655 USDT |
0.1650 USDT |
| 2020-07-10 |
0.1689 USDT |
1,873,401.7430 STORJ |
0.1673 USDT |
0.1668 USDT |
0.1714 USDT |
0.1680 USDT |
| 2020-07-09 |
0.1685 USDT |
628,044.4371 STORJ |
0.1690 USDT |
0.1658 USDT |
0.1717 USDT |
0.1669 USDT |