Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3875 USDT |
3,464,681.7229 STORJ |
0.3852 USDT |
0.3775 USDT |
0.3796 USDT |
0.3943 USDT |
| 2024-06-26 |
0.3920 USDT |
3,349,190.0699 STORJ |
0.3926 USDT |
0.3816 USDT |
0.3867 USDT |
0.3888 USDT |
| 2024-06-25 |
0.3849 USDT |
4,057,776.9559 STORJ |
0.3776 USDT |
0.3748 USDT |
0.3787 USDT |
0.3986 USDT |
| 2024-06-24 |
0.3665 USDT |
3,805,187.1141 STORJ |
0.3704 USDT |
0.3490 USDT |
0.3659 USDT |
0.3653 USDT |
| 2024-06-23 |
0.3823 USDT |
2,621,477.4170 STORJ |
0.3802 USDT |
0.3688 USDT |
0.3721 USDT |
0.3704 USDT |
| 2024-06-22 |
0.3836 USDT |
3,229,476.2164 STORJ |
0.3862 USDT |
0.3799 USDT |
0.3833 USDT |
0.3840 USDT |
| 2024-06-21 |
0.3885 USDT |
3,780,165.7022 STORJ |
0.3852 USDT |
0.3803 USDT |
0.3859 USDT |
0.3862 USDT |
| 2024-06-20 |
0.3897 USDT |
4,398,646.6091 STORJ |
0.3818 USDT |
0.3790 USDT |
0.3839 USDT |
0.3869 USDT |
| 2024-06-19 |
0.3756 USDT |
5,214,035.9540 STORJ |
0.3630 USDT |
0.3585 USDT |
0.3654 USDT |
0.3820 USDT |
| 2024-06-18 |
0.3562 USDT |
4,996,040.3260 STORJ |
0.3801 USDT |
0.3289 USDT |
0.3516 USDT |
0.3482 USDT |
| 2024-06-17 |
0.3981 USDT |
2,201,412.9664 STORJ |
0.4427 USDT |
0.3776 USDT |
0.3842 USDT |
0.3830 USDT |
| 2024-06-16 |
0.4426 USDT |
2,277,720.6876 STORJ |
0.4457 USDT |
0.4350 USDT |
0.4395 USDT |
0.4428 USDT |
| 2024-06-15 |
0.4445 USDT |
2,880,287.2040 STORJ |
0.4417 USDT |
0.4375 USDT |
0.4427 USDT |
0.4464 USDT |
| 2024-06-14 |
0.4528 USDT |
2,835,270.3696 STORJ |
0.4494 USDT |
0.4343 USDT |
0.4383 USDT |
0.4354 USDT |
| 2024-06-13 |
0.4609 USDT |
3,041,761.6092 STORJ |
0.4714 USDT |
0.4476 USDT |
0.4547 USDT |
0.4550 USDT |
| 2024-06-12 |
0.4562 USDT |
2,388,134.9662 STORJ |
0.4464 USDT |
0.4357 USDT |
0.4456 USDT |
0.4781 USDT |
| 2024-06-11 |
0.4580 USDT |
4,060,514.0180 STORJ |
0.4753 USDT |
0.4349 USDT |
0.4485 USDT |
0.4488 USDT |
| 2024-06-10 |
0.4888 USDT |
2,412,871.8850 STORJ |
0.4908 USDT |
0.4734 USDT |
0.4801 USDT |
0.4819 USDT |
| 2024-06-09 |
0.4820 USDT |
2,186,635.8642 STORJ |
0.4745 USDT |
0.4692 USDT |
0.4750 USDT |
0.4894 USDT |
| 2024-06-08 |
0.4925 USDT |
3,313,425.7543 STORJ |
0.5078 USDT |
0.4708 USDT |
0.4795 USDT |
0.4797 USDT |
| 2024-06-07 |
0.5404 USDT |
2,945,624.4087 STORJ |
0.5681 USDT |
0.4684 USDT |
0.5084 USDT |
0.5102 USDT |
| 2024-06-06 |
0.5485 USDT |
2,362,268.0979 STORJ |
0.5398 USDT |
0.5317 USDT |
0.5363 USDT |
0.5611 USDT |
| 2024-06-05 |
0.5359 USDT |
1,630,700.1564 STORJ |
0.5352 USDT |
0.5303 USDT |
0.5356 USDT |
0.5403 USDT |
| 2024-06-04 |
0.5234 USDT |
1,472,066.4209 STORJ |
0.5230 USDT |
0.5146 USDT |
0.5186 USDT |
0.5312 USDT |
| 2024-06-03 |
0.5250 USDT |
1,681,264.5586 STORJ |
0.5169 USDT |
0.5110 USDT |
0.5193 USDT |
0.5254 USDT |
| 2024-06-02 |
0.5256 USDT |
1,875,703.9086 STORJ |
0.5305 USDT |
0.5148 USDT |
0.5192 USDT |
0.5176 USDT |
| 2024-06-01 |
0.5312 USDT |
921,074.6263 STORJ |
0.5332 USDT |
0.5284 USDT |
0.5311 USDT |
0.5331 USDT |
| 2024-05-31 |
0.5330 USDT |
2,502,383.9414 STORJ |
0.5367 USDT |
0.5221 USDT |
0.5301 USDT |
0.5322 USDT |
| 2024-05-30 |
0.5422 USDT |
2,257,651.0150 STORJ |
0.5471 USDT |
0.5253 USDT |
0.5358 USDT |
0.5374 USDT |
| 2024-05-29 |
0.5643 USDT |
3,240,565.7781 STORJ |
0.5723 USDT |
0.5451 USDT |
0.5493 USDT |
0.5488 USDT |
| 2024-05-28 |
0.5596 USDT |
1,998,295.0756 STORJ |
0.5732 USDT |
0.5443 USDT |
0.5521 USDT |
0.5614 USDT |
| 2024-05-27 |
0.5544 USDT |
1,639,697.6898 STORJ |
0.5508 USDT |
0.5440 USDT |
0.5479 USDT |
0.5725 USDT |
| 2024-05-26 |
0.5569 USDT |
1,457,379.8908 STORJ |
0.5639 USDT |
0.5500 USDT |
0.5534 USDT |
0.5504 USDT |
| 2024-05-25 |
0.5653 USDT |
1,505,634.3432 STORJ |
0.5665 USDT |
0.5593 USDT |
0.5629 USDT |
0.5640 USDT |
| 2024-05-24 |
0.5551 USDT |
3,123,974.5293 STORJ |
0.5505 USDT |
0.5406 USDT |
0.5521 USDT |
0.5518 USDT |
| 2024-05-23 |
0.5513 USDT |
3,104,263.6039 STORJ |
0.5579 USDT |
0.5179 USDT |
0.5393 USDT |
0.5472 USDT |
| 2024-05-22 |
0.5647 USDT |
3,383,668.9657 STORJ |
0.5668 USDT |
0.5496 USDT |
0.5577 USDT |
0.5575 USDT |
| 2024-05-21 |
0.5707 USDT |
2,147,517.0474 STORJ |
0.5676 USDT |
0.5582 USDT |
0.5636 USDT |
0.5764 USDT |
| 2024-05-20 |
0.5138 USDT |
1,899,862.2630 STORJ |
0.5102 USDT |
0.4988 USDT |
0.5104 USDT |
0.5213 USDT |
| 2024-05-19 |
0.5343 USDT |
877,411.9550 STORJ |
0.5427 USDT |
0.5213 USDT |
0.5246 USDT |
0.5220 USDT |
| 2024-05-18 |
0.5497 USDT |
1,689,113.7608 STORJ |
0.5461 USDT |
0.5407 USDT |
0.5454 USDT |
0.5448 USDT |
| 2024-05-17 |
0.5391 USDT |
2,516,596.5247 STORJ |
0.5271 USDT |
0.5222 USDT |
0.5290 USDT |
0.5468 USDT |
| 2024-05-16 |
0.5273 USDT |
3,297,716.2587 STORJ |
0.5244 USDT |
0.5140 USDT |
0.5272 USDT |
0.5256 USDT |
| 2024-05-15 |
0.5021 USDT |
2,249,576.1022 STORJ |
0.4952 USDT |
0.4887 USDT |
0.4983 USDT |
0.5182 USDT |
| 2024-05-14 |
0.5082 USDT |
2,667,445.6450 STORJ |
0.5112 USDT |
0.4949 USDT |
0.5019 USDT |
0.5014 USDT |
| 2024-05-13 |
0.5073 USDT |
2,431,536.0822 STORJ |
0.5042 USDT |
0.4836 USDT |
0.4901 USDT |
0.5105 USDT |
| 2024-05-12 |
0.5121 USDT |
1,140,436.5080 STORJ |
0.5122 USDT |
0.5076 USDT |
0.5108 USDT |
0.5108 USDT |
| 2024-05-11 |
0.5209 USDT |
2,582,648.8379 STORJ |
0.5171 USDT |
0.5141 USDT |
0.5195 USDT |
0.5185 USDT |
| 2024-05-10 |
0.5345 USDT |
3,179,894.6157 STORJ |
0.5410 USDT |
0.5113 USDT |
0.5173 USDT |
0.5171 USDT |
| 2024-05-09 |
0.5287 USDT |
2,859,443.6705 STORJ |
0.5263 USDT |
0.5138 USDT |
0.5209 USDT |
0.5401 USDT |