Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.4794 USDT |
3,601,743.6614 STORJ |
0.4908 USDT |
0.4528 USDT |
0.4601 USDT |
0.4732 USDT |
| 2024-07-28 |
0.4841 USDT |
3,943,619.1234 STORJ |
0.4825 USDT |
0.4613 USDT |
0.4746 USDT |
0.4878 USDT |
| 2024-07-27 |
0.4240 USDT |
4,143,676.2016 STORJ |
0.3822 USDT |
0.3776 USDT |
0.3817 USDT |
0.4888 USDT |
| 2024-07-26 |
0.3747 USDT |
3,943,227.2446 STORJ |
0.3627 USDT |
0.3621 USDT |
0.3659 USDT |
0.3772 USDT |
| 2024-07-25 |
0.3628 USDT |
3,324,468.0027 STORJ |
0.3789 USDT |
0.3534 USDT |
0.3605 USDT |
0.3622 USDT |
| 2024-07-24 |
0.3922 USDT |
2,158,978.9749 STORJ |
0.3901 USDT |
0.3840 USDT |
0.3903 USDT |
0.3937 USDT |
| 2024-07-23 |
0.3962 USDT |
3,636,836.7580 STORJ |
0.4002 USDT |
0.3809 USDT |
0.3888 USDT |
0.3945 USDT |
| 2024-07-22 |
0.4131 USDT |
2,781,820.3774 STORJ |
0.4248 USDT |
0.4037 USDT |
0.4078 USDT |
0.4073 USDT |
| 2024-07-21 |
0.4182 USDT |
1,871,115.5533 STORJ |
0.4199 USDT |
0.4117 USDT |
0.4155 USDT |
0.4193 USDT |
| 2024-07-20 |
0.4154 USDT |
2,699,770.7898 STORJ |
0.4161 USDT |
0.4074 USDT |
0.4138 USDT |
0.4153 USDT |
| 2024-07-19 |
0.4025 USDT |
4,051,720.8792 STORJ |
0.3927 USDT |
0.3864 USDT |
0.3944 USDT |
0.4165 USDT |
| 2024-07-18 |
0.4055 USDT |
3,175,240.6288 STORJ |
0.3958 USDT |
0.3890 USDT |
0.3904 USDT |
0.3893 USDT |
| 2024-07-17 |
0.4045 USDT |
2,987,815.7652 STORJ |
0.3956 USDT |
0.3956 USDT |
0.4005 USDT |
0.3986 USDT |
| 2024-07-16 |
0.3979 USDT |
3,630,581.1275 STORJ |
0.4000 USDT |
0.3848 USDT |
0.3922 USDT |
0.3993 USDT |
| 2024-07-15 |
0.3872 USDT |
2,420,620.2058 STORJ |
0.3841 USDT |
0.3820 USDT |
0.3842 USDT |
0.3845 USDT |
| 2024-07-14 |
0.3827 USDT |
3,399,839.2980 STORJ |
0.3919 USDT |
0.3719 USDT |
0.3754 USDT |
0.3791 USDT |
| 2024-07-13 |
0.3565 USDT |
1,735,340.2843 STORJ |
0.3530 USDT |
0.3494 USDT |
0.3533 USDT |
0.3653 USDT |
| 2024-07-12 |
0.3515 USDT |
3,011,152.6404 STORJ |
0.3607 USDT |
0.3397 USDT |
0.3487 USDT |
0.3571 USDT |
| 2024-07-11 |
0.3589 USDT |
3,536,167.6771 STORJ |
0.3559 USDT |
0.3487 USDT |
0.3550 USDT |
0.3588 USDT |
| 2024-07-10 |
0.3501 USDT |
4,418,212.8511 STORJ |
0.3478 USDT |
0.3428 USDT |
0.3484 USDT |
0.3544 USDT |
| 2024-07-09 |
0.3442 USDT |
3,240,888.5831 STORJ |
0.3393 USDT |
0.3356 USDT |
0.3398 USDT |
0.3497 USDT |
| 2024-07-08 |
0.3346 USDT |
5,763,451.8442 STORJ |
0.3243 USDT |
0.3132 USDT |
0.3200 USDT |
0.3375 USDT |
| 2024-07-07 |
0.3385 USDT |
3,134,407.9792 STORJ |
0.3417 USDT |
0.3312 USDT |
0.3381 USDT |
0.3346 USDT |
| 2024-07-06 |
0.3275 USDT |
3,379,090.5376 STORJ |
0.3251 USDT |
0.3184 USDT |
0.3216 USDT |
0.3415 USDT |
| 2024-07-05 |
0.3093 USDT |
7,684,107.3068 STORJ |
0.3228 USDT |
0.2812 USDT |
0.2942 USDT |
0.3237 USDT |
| 2024-07-04 |
0.3431 USDT |
4,033,781.2960 STORJ |
0.3591 USDT |
0.3242 USDT |
0.3326 USDT |
0.3339 USDT |
| 2024-07-03 |
0.3697 USDT |
2,872,608.2550 STORJ |
0.3763 USDT |
0.3621 USDT |
0.3678 USDT |
0.3664 USDT |
| 2024-07-02 |
0.3775 USDT |
4,001,863.6070 STORJ |
0.3771 USDT |
0.3706 USDT |
0.3721 USDT |
0.3760 USDT |
| 2024-07-01 |
0.3843 USDT |
4,144,209.2206 STORJ |
0.3873 USDT |
0.3728 USDT |
0.3765 USDT |
0.3818 USDT |
| 2024-06-30 |
0.3746 USDT |
2,216,133.0401 STORJ |
0.3711 USDT |
0.3664 USDT |
0.3691 USDT |
0.3805 USDT |
| 2024-06-29 |
0.3850 USDT |
1,702,517.0049 STORJ |
0.3842 USDT |
0.3778 USDT |
0.3804 USDT |
0.3778 USDT |
| 2024-06-28 |
0.3954 USDT |
2,342,068.1498 STORJ |
0.3946 USDT |
0.3899 USDT |
0.3923 USDT |
0.3959 USDT |
| 2024-06-27 |
0.3875 USDT |
3,464,681.7229 STORJ |
0.3852 USDT |
0.3775 USDT |
0.3796 USDT |
0.3943 USDT |
| 2024-06-26 |
0.3920 USDT |
3,349,190.0699 STORJ |
0.3926 USDT |
0.3816 USDT |
0.3867 USDT |
0.3888 USDT |
| 2024-06-25 |
0.3849 USDT |
4,057,776.9559 STORJ |
0.3776 USDT |
0.3748 USDT |
0.3787 USDT |
0.3986 USDT |
| 2024-06-24 |
0.3665 USDT |
3,805,187.1141 STORJ |
0.3704 USDT |
0.3490 USDT |
0.3659 USDT |
0.3653 USDT |
| 2024-06-23 |
0.3823 USDT |
2,621,477.4170 STORJ |
0.3802 USDT |
0.3688 USDT |
0.3721 USDT |
0.3704 USDT |
| 2024-06-22 |
0.3836 USDT |
3,229,476.2164 STORJ |
0.3862 USDT |
0.3799 USDT |
0.3833 USDT |
0.3840 USDT |
| 2024-06-21 |
0.3885 USDT |
3,780,165.7022 STORJ |
0.3852 USDT |
0.3803 USDT |
0.3859 USDT |
0.3862 USDT |
| 2024-06-20 |
0.3897 USDT |
4,398,646.6091 STORJ |
0.3818 USDT |
0.3790 USDT |
0.3839 USDT |
0.3869 USDT |
| 2024-06-19 |
0.3756 USDT |
5,214,035.9540 STORJ |
0.3630 USDT |
0.3585 USDT |
0.3654 USDT |
0.3820 USDT |
| 2024-06-18 |
0.3562 USDT |
4,996,040.3260 STORJ |
0.3801 USDT |
0.3289 USDT |
0.3516 USDT |
0.3482 USDT |
| 2024-06-17 |
0.3981 USDT |
2,201,412.9664 STORJ |
0.4427 USDT |
0.3776 USDT |
0.3842 USDT |
0.3830 USDT |
| 2024-06-16 |
0.4426 USDT |
2,277,720.6876 STORJ |
0.4457 USDT |
0.4350 USDT |
0.4395 USDT |
0.4428 USDT |
| 2024-06-15 |
0.4445 USDT |
2,880,287.2040 STORJ |
0.4417 USDT |
0.4375 USDT |
0.4427 USDT |
0.4464 USDT |
| 2024-06-14 |
0.4528 USDT |
2,835,270.3696 STORJ |
0.4494 USDT |
0.4343 USDT |
0.4383 USDT |
0.4354 USDT |
| 2024-06-13 |
0.4609 USDT |
3,041,761.6092 STORJ |
0.4714 USDT |
0.4476 USDT |
0.4547 USDT |
0.4550 USDT |
| 2024-06-12 |
0.4562 USDT |
2,388,134.9662 STORJ |
0.4464 USDT |
0.4357 USDT |
0.4456 USDT |
0.4781 USDT |
| 2024-06-11 |
0.4580 USDT |
4,060,514.0180 STORJ |
0.4753 USDT |
0.4349 USDT |
0.4485 USDT |
0.4488 USDT |
| 2024-06-10 |
0.4888 USDT |
2,412,871.8850 STORJ |
0.4908 USDT |
0.4734 USDT |
0.4801 USDT |
0.4819 USDT |