Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.1730 USDT |
32,793.8494 STORJ |
0.1759 USDT |
0.1699 USDT |
0.1759 USDT |
0.1749 USDT |
| 2019-07-22 |
0.1784 USDT |
108,555.8312 STORJ |
0.1754 USDT |
0.1744 USDT |
0.1849 USDT |
0.1789 USDT |
| 2019-07-21 |
0.1913 USDT |
311,589.0135 STORJ |
0.1901 USDT |
0.1868 USDT |
0.1990 USDT |
0.1953 USDT |
| 2019-07-20 |
0.1743 USDT |
32,195.2891 STORJ |
0.1744 USDT |
0.1722 USDT |
0.1761 USDT |
0.1741 USDT |
| 2019-07-19 |
0.1781 USDT |
177,011.3227 STORJ |
0.1761 USDT |
0.1744 USDT |
0.1824 USDT |
0.1777 USDT |
| 2019-07-18 |
0.1698 USDT |
170,839.8044 STORJ |
0.1681 USDT |
0.1667 USDT |
0.1730 USDT |
0.1727 USDT |
| 2019-07-17 |
0.1708 USDT |
35,950.6586 STORJ |
0.1700 USDT |
0.1688 USDT |
0.1725 USDT |
0.1711 USDT |
| 2019-07-16 |
0.1628 USDT |
56,998.5363 STORJ |
0.1616 USDT |
0.1599 USDT |
0.1681 USDT |
0.1603 USDT |
| 2019-07-15 |
0.1598 USDT |
799,735.3558 STORJ |
0.1741 USDT |
0.1501 USDT |
0.1741 USDT |
0.1512 USDT |
| 2019-07-14 |
0.1792 USDT |
311,807.0873 STORJ |
0.1787 USDT |
0.1733 USDT |
0.1850 USDT |
0.1794 USDT |
| 2019-07-13 |
0.1833 USDT |
93,214.7834 STORJ |
0.1808 USDT |
0.1787 USDT |
0.1862 USDT |
0.1830 USDT |
| 2019-07-12 |
0.2082 USDT |
385,064.5504 STORJ |
0.2061 USDT |
0.2034 USDT |
0.2142 USDT |
0.2051 USDT |
| 2019-07-11 |
0.2088 USDT |
78,175.9333 STORJ |
0.2071 USDT |
0.2051 USDT |
0.2130 USDT |
0.2094 USDT |
| 2019-07-10 |
0.2019 USDT |
135,040.2107 STORJ |
0.2014 USDT |
0.1972 USDT |
0.2094 USDT |
0.1999 USDT |
| 2019-07-09 |
0.2256 USDT |
187,710.7807 STORJ |
0.2237 USDT |
0.2212 USDT |
0.2300 USDT |
0.2266 USDT |
| 2019-07-08 |
0.2513 USDT |
231,398.3356 STORJ |
0.2502 USDT |
0.2476 USDT |
0.2584 USDT |
0.2502 USDT |
| 2019-07-07 |
0.2552 USDT |
186,952.9222 STORJ |
0.2574 USDT |
0.2528 USDT |
0.2590 USDT |
0.2532 USDT |
| 2019-07-06 |
0.2737 USDT |
254,489.9089 STORJ |
0.2699 USDT |
0.2671 USDT |
0.2782 USDT |
0.2724 USDT |
| 2019-07-05 |
0.2812 USDT |
1,037,296.7237 STORJ |
0.2826 USDT |
0.2660 USDT |
0.2992 USDT |
0.2695 USDT |
| 2019-07-04 |
0.2680 USDT |
343,703.3990 STORJ |
0.2678 USDT |
0.2572 USDT |
0.2798 USDT |
0.2639 USDT |
| 2019-07-03 |
0.2650 USDT |
784,705.7442 STORJ |
0.2499 USDT |
0.2483 USDT |
0.2823 USDT |
0.2503 USDT |
| 2019-07-02 |
0.2616 USDT |
310,643.7016 STORJ |
0.2568 USDT |
0.2545 USDT |
0.2698 USDT |
0.2551 USDT |
| 2019-07-01 |
0.2544 USDT |
196,333.4598 STORJ |
0.2491 USDT |
0.2459 USDT |
0.2627 USDT |
0.2480 USDT |
| 2019-06-30 |
0.2492 USDT |
95,218.1031 STORJ |
0.2496 USDT |
0.2438 USDT |
0.2584 USDT |
0.2584 USDT |
| 2019-06-29 |
0.2706 USDT |
1,456,246.3183 STORJ |
0.2537 USDT |
0.2504 USDT |
0.2888 USDT |
0.2593 USDT |
| 2019-06-28 |
0.2557 USDT |
140,327.0667 STORJ |
0.2551 USDT |
0.2510 USDT |
0.2618 USDT |
0.2583 USDT |
| 2019-06-27 |
0.2492 USDT |
73,715.3843 STORJ |
0.2433 USDT |
0.2402 USDT |
0.2544 USDT |
0.2484 USDT |
| 2019-06-26 |
0.2374 USDT |
254,192.9133 STORJ |
0.2446 USDT |
0.2286 USDT |
0.2460 USDT |
0.2396 USDT |
| 2019-06-25 |
0.2799 USDT |
459,924.2796 STORJ |
0.2838 USDT |
0.2626 USDT |
0.2890 USDT |
0.2626 USDT |
| 2019-06-24 |
0.2760 USDT |
301,189.1849 STORJ |
0.2810 USDT |
0.2727 USDT |
0.2810 USDT |
0.2799 USDT |
| 2019-06-23 |
0.2805 USDT |
223,572.4314 STORJ |
0.2850 USDT |
0.2754 USDT |
0.2868 USDT |
0.2809 USDT |
| 2019-06-22 |
0.2841 USDT |
206,945.7263 STORJ |
0.2826 USDT |
0.2780 USDT |
0.2899 USDT |
0.2789 USDT |
| 2019-06-21 |
0.2761 USDT |
131,012.6823 STORJ |
0.2744 USDT |
0.2728 USDT |
0.2810 USDT |
0.2789 USDT |
| 2019-06-20 |
0.2760 USDT |
154,267.5166 STORJ |
0.2703 USDT |
0.2701 USDT |
0.2796 USDT |
0.2721 USDT |
| 2019-06-19 |
0.2719 USDT |
167,273.8328 STORJ |
0.2772 USDT |
0.2665 USDT |
0.2780 USDT |
0.2717 USDT |
| 2019-06-18 |
0.2851 USDT |
53,880.2024 STORJ |
0.2857 USDT |
0.2831 USDT |
0.2877 USDT |
0.2866 USDT |
| 2019-06-17 |
0.2844 USDT |
84,819.9223 STORJ |
0.2852 USDT |
0.2790 USDT |
0.2900 USDT |
0.2843 USDT |
| 2019-06-16 |
0.2869 USDT |
166,118.0383 STORJ |
0.2868 USDT |
0.2831 USDT |
0.2925 USDT |
0.2850 USDT |
| 2019-06-15 |
0.2911 USDT |
195,037.0487 STORJ |
0.2924 USDT |
0.2861 USDT |
0.2953 USDT |
0.2911 USDT |
| 2019-06-14 |
0.2864 USDT |
179,827.8999 STORJ |
0.2885 USDT |
0.2841 USDT |
0.2898 USDT |
0.2882 USDT |
| 2019-06-13 |
0.2793 USDT |
369,984.5072 STORJ |
0.2801 USDT |
0.2744 USDT |
0.2860 USDT |
0.2848 USDT |
| 2019-06-12 |
0.2999 USDT |
425,314.9133 STORJ |
0.3014 USDT |
0.2900 USDT |
0.3090 USDT |
0.2934 USDT |
| 2019-06-11 |
0.3125 USDT |
525,488.4151 STORJ |
0.3117 USDT |
0.3033 USDT |
0.3224 USDT |
0.3069 USDT |
| 2019-06-10 |
0.3367 USDT |
2,590,636.3303 STORJ |
0.2719 USDT |
0.2698 USDT |
0.3759 USDT |
0.3354 USDT |
| 2019-06-09 |
0.2810 USDT |
150,490.4669 STORJ |
0.2749 USDT |
0.2745 USDT |
0.2900 USDT |
0.2838 USDT |
| 2019-06-08 |
0.2654 USDT |
74,689.7648 STORJ |
0.2703 USDT |
0.2625 USDT |
0.2714 USDT |
0.2671 USDT |
| 2019-06-07 |
0.2768 USDT |
514,702.0118 STORJ |
0.2762 USDT |
0.2701 USDT |
0.2900 USDT |
0.2805 USDT |
| 2019-06-06 |
0.2699 USDT |
71,431.7610 STORJ |
0.2686 USDT |
0.2667 USDT |
0.2760 USDT |
0.2717 USDT |
| 2019-06-05 |
0.2532 USDT |
337,212.7071 STORJ |
0.2464 USDT |
0.2434 USDT |
0.2565 USDT |
0.2540 USDT |
| 2019-06-04 |
0.2464 USDT |
32,662.3357 STORJ |
0.2415 USDT |
0.2415 USDT |
0.2523 USDT |
0.2460 USDT |