Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.2620 USDT |
152,633.6419 STORJ |
0.2628 USDT |
0.2583 USDT |
0.2664 USDT |
0.2641 USDT |
| 2019-05-17 |
0.2553 USDT |
48,508.7064 STORJ |
0.2576 USDT |
0.2521 USDT |
0.2587 USDT |
0.2540 USDT |
| 2019-05-16 |
0.2568 USDT |
305,918.9844 STORJ |
0.2519 USDT |
0.2468 USDT |
0.2660 USDT |
0.2648 USDT |
| 2019-05-15 |
0.2646 USDT |
443,828.0351 STORJ |
0.2650 USDT |
0.2576 USDT |
0.2749 USDT |
0.2584 USDT |
| 2019-05-14 |
0.2690 USDT |
222,319.6509 STORJ |
0.2620 USDT |
0.2590 USDT |
0.2871 USDT |
0.2750 USDT |
| 2019-05-13 |
0.2452 USDT |
71,847.3079 STORJ |
0.2404 USDT |
0.2381 USDT |
0.2500 USDT |
0.2439 USDT |
| 2019-05-12 |
0.2297 USDT |
75,435.6844 STORJ |
0.2355 USDT |
0.2259 USDT |
0.2371 USDT |
0.2261 USDT |
| 2019-05-11 |
0.2299 USDT |
30,719.7761 STORJ |
0.2261 USDT |
0.2251 USDT |
0.2349 USDT |
0.2261 USDT |
| 2019-05-10 |
0.2452 USDT |
106,671.4015 STORJ |
0.2433 USDT |
0.2390 USDT |
0.2494 USDT |
0.2474 USDT |
| 2019-05-09 |
0.2300 USDT |
93,595.6707 STORJ |
0.2279 USDT |
0.2249 USDT |
0.2379 USDT |
0.2275 USDT |
| 2019-05-08 |
0.2186 USDT |
26,292.2972 STORJ |
0.2209 USDT |
0.2140 USDT |
0.2245 USDT |
0.2178 USDT |
| 2019-05-07 |
0.2378 USDT |
81,681.3573 STORJ |
0.2295 USDT |
0.2289 USDT |
0.2460 USDT |
0.2330 USDT |
| 2019-05-06 |
0.2392 USDT |
85,606.1397 STORJ |
0.2418 USDT |
0.2350 USDT |
0.2484 USDT |
0.2368 USDT |
| 2019-05-05 |
0.2476 USDT |
40,171.0523 STORJ |
0.2480 USDT |
0.2456 USDT |
0.2500 USDT |
0.2470 USDT |
| 2019-05-04 |
0.2366 USDT |
41,024.3290 STORJ |
0.2377 USDT |
0.2345 USDT |
0.2399 USDT |
0.2376 USDT |
| 2019-05-03 |
0.2379 USDT |
37,585.7333 STORJ |
0.2375 USDT |
0.2343 USDT |
0.2405 USDT |
0.2393 USDT |
| 2019-05-02 |
0.2560 USDT |
214,277.8956 STORJ |
0.2490 USDT |
0.2449 USDT |
0.2700 USDT |
0.2669 USDT |
| 2019-05-01 |
0.2226 USDT |
314,494.6632 STORJ |
0.2205 USDT |
0.2151 USDT |
0.2376 USDT |
0.2270 USDT |
| 2019-04-30 |
0.2205 USDT |
21,192.9148 STORJ |
0.2191 USDT |
0.2180 USDT |
0.2231 USDT |
0.2198 USDT |
| 2019-04-29 |
0.2203 USDT |
20,928.0183 STORJ |
0.2233 USDT |
0.2161 USDT |
0.2234 USDT |
0.2222 USDT |
| 2019-04-28 |
0.2103 USDT |
7,315.6682 STORJ |
0.2109 USDT |
0.2091 USDT |
0.2143 USDT |
0.2105 USDT |
| 2019-04-27 |
0.2304 USDT |
23,027.8631 STORJ |
0.2322 USDT |
0.2264 USDT |
0.2356 USDT |
0.2288 USDT |
| 2019-04-26 |
0.2314 USDT |
19,404.9882 STORJ |
0.2277 USDT |
0.2273 USDT |
0.2355 USDT |
0.2320 USDT |
| 2019-04-25 |
0.2257 USDT |
14,627.2657 STORJ |
0.2287 USDT |
0.2224 USDT |
0.2293 USDT |
0.2260 USDT |
| 2019-04-24 |
0.2281 USDT |
78,570.3076 STORJ |
0.2392 USDT |
0.2183 USDT |
0.2433 USDT |
0.2190 USDT |
| 2019-04-23 |
0.2313 USDT |
144,158.7105 STORJ |
0.2354 USDT |
0.2274 USDT |
0.2372 USDT |
0.2340 USDT |
| 2019-04-22 |
0.2618 USDT |
93,302.2139 STORJ |
0.2637 USDT |
0.2587 USDT |
0.2649 USDT |
0.2597 USDT |
| 2019-04-21 |
0.2640 USDT |
5,779.5445 STORJ |
0.2637 USDT |
0.2614 USDT |
0.2658 USDT |
0.2649 USDT |
| 2019-04-20 |
0.2628 USDT |
39,910.9639 STORJ |
0.2624 USDT |
0.2588 USDT |
0.2665 USDT |
0.2664 USDT |
| 2019-04-19 |
0.2835 USDT |
34,761.3776 STORJ |
0.2819 USDT |
0.2815 USDT |
0.2880 USDT |
0.2825 USDT |
| 2019-04-18 |
0.2809 USDT |
47,911.4113 STORJ |
0.2813 USDT |
0.2795 USDT |
0.2847 USDT |
0.2806 USDT |
| 2019-04-17 |
0.2868 USDT |
58,897.9276 STORJ |
0.2881 USDT |
0.2860 USDT |
0.2893 USDT |
0.2863 USDT |
| 2019-04-16 |
0.2872 USDT |
55,506.0515 STORJ |
0.2856 USDT |
0.2834 USDT |
0.2911 USDT |
0.2838 USDT |
| 2019-04-15 |
0.2801 USDT |
33,711.8355 STORJ |
0.2774 USDT |
0.2764 USDT |
0.2842 USDT |
0.2842 USDT |
| 2019-04-14 |
0.2801 USDT |
72,801.7805 STORJ |
0.2902 USDT |
0.2710 USDT |
0.2903 USDT |
0.2807 USDT |
| 2019-04-13 |
0.2806 USDT |
192,967.3449 STORJ |
0.2896 USDT |
0.2774 USDT |
0.2900 USDT |
0.2785 USDT |
| 2019-04-12 |
0.2630 USDT |
56,123.0152 STORJ |
0.2611 USDT |
0.2600 USDT |
0.2679 USDT |
0.2636 USDT |
| 2019-04-11 |
0.2662 USDT |
80,435.3717 STORJ |
0.2657 USDT |
0.2623 USDT |
0.2712 USDT |
0.2672 USDT |
| 2019-04-10 |
0.2656 USDT |
56,412.8013 STORJ |
0.2642 USDT |
0.2555 USDT |
0.2747 USDT |
0.2685 USDT |
| 2019-04-09 |
0.3143 USDT |
142,379.0517 STORJ |
0.3122 USDT |
0.3011 USDT |
0.3220 USDT |
0.3035 USDT |
| 2019-04-08 |
0.3048 USDT |
129,643.0769 STORJ |
0.2979 USDT |
0.2965 USDT |
0.3122 USDT |
0.3082 USDT |
| 2019-04-07 |
0.3095 USDT |
84,944.4940 STORJ |
0.3116 USDT |
0.3057 USDT |
0.3118 USDT |
0.3100 USDT |
| 2019-04-06 |
0.3212 USDT |
141,598.9464 STORJ |
0.3250 USDT |
0.3183 USDT |
0.3252 USDT |
0.3238 USDT |
| 2019-04-05 |
0.3216 USDT |
143,866.2093 STORJ |
0.3255 USDT |
0.3182 USDT |
0.3294 USDT |
0.3227 USDT |
| 2019-04-04 |
0.3299 USDT |
251,078.0813 STORJ |
0.3289 USDT |
0.3272 USDT |
0.3365 USDT |
0.3281 USDT |
| 2019-04-03 |
0.3208 USDT |
384,771.9705 STORJ |
0.3330 USDT |
0.3101 USDT |
0.3340 USDT |
0.3227 USDT |
| 2019-04-02 |
0.3408 USDT |
659,161.9163 STORJ |
0.3509 USDT |
0.3150 USDT |
0.3560 USDT |
0.3282 USDT |
| 2019-04-01 |
0.3403 USDT |
440,268.2021 STORJ |
0.3332 USDT |
0.3309 USDT |
0.3489 USDT |
0.3378 USDT |
| 2019-03-31 |
0.3303 USDT |
238,415.1168 STORJ |
0.3264 USDT |
0.3250 USDT |
0.3401 USDT |
0.3263 USDT |
| 2019-03-30 |
0.3257 USDT |
540,384.8486 STORJ |
0.3331 USDT |
0.3181 USDT |
0.3448 USDT |
0.3222 USDT |