Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.2809 USDT |
47,911.4113 STORJ |
0.2813 USDT |
0.2795 USDT |
0.2847 USDT |
0.2806 USDT |
| 2019-04-17 |
0.2868 USDT |
58,897.9276 STORJ |
0.2881 USDT |
0.2860 USDT |
0.2893 USDT |
0.2863 USDT |
| 2019-04-16 |
0.2872 USDT |
55,506.0515 STORJ |
0.2856 USDT |
0.2834 USDT |
0.2911 USDT |
0.2838 USDT |
| 2019-04-15 |
0.2801 USDT |
33,711.8355 STORJ |
0.2774 USDT |
0.2764 USDT |
0.2842 USDT |
0.2842 USDT |
| 2019-04-14 |
0.2801 USDT |
72,801.7805 STORJ |
0.2902 USDT |
0.2710 USDT |
0.2903 USDT |
0.2807 USDT |
| 2019-04-13 |
0.2806 USDT |
192,967.3449 STORJ |
0.2896 USDT |
0.2774 USDT |
0.2900 USDT |
0.2785 USDT |
| 2019-04-12 |
0.2630 USDT |
56,123.0152 STORJ |
0.2611 USDT |
0.2600 USDT |
0.2679 USDT |
0.2636 USDT |
| 2019-04-11 |
0.2662 USDT |
80,435.3717 STORJ |
0.2657 USDT |
0.2623 USDT |
0.2712 USDT |
0.2672 USDT |
| 2019-04-10 |
0.2656 USDT |
56,412.8013 STORJ |
0.2642 USDT |
0.2555 USDT |
0.2747 USDT |
0.2685 USDT |
| 2019-04-09 |
0.3143 USDT |
142,379.0517 STORJ |
0.3122 USDT |
0.3011 USDT |
0.3220 USDT |
0.3035 USDT |
| 2019-04-08 |
0.3048 USDT |
129,643.0769 STORJ |
0.2979 USDT |
0.2965 USDT |
0.3122 USDT |
0.3082 USDT |
| 2019-04-07 |
0.3095 USDT |
84,944.4940 STORJ |
0.3116 USDT |
0.3057 USDT |
0.3118 USDT |
0.3100 USDT |
| 2019-04-06 |
0.3212 USDT |
141,598.9464 STORJ |
0.3250 USDT |
0.3183 USDT |
0.3252 USDT |
0.3238 USDT |
| 2019-04-05 |
0.3216 USDT |
143,866.2093 STORJ |
0.3255 USDT |
0.3182 USDT |
0.3294 USDT |
0.3227 USDT |
| 2019-04-04 |
0.3299 USDT |
251,078.0813 STORJ |
0.3289 USDT |
0.3272 USDT |
0.3365 USDT |
0.3281 USDT |
| 2019-04-03 |
0.3208 USDT |
384,771.9705 STORJ |
0.3330 USDT |
0.3101 USDT |
0.3340 USDT |
0.3227 USDT |
| 2019-04-02 |
0.3408 USDT |
659,161.9163 STORJ |
0.3509 USDT |
0.3150 USDT |
0.3560 USDT |
0.3282 USDT |
| 2019-04-01 |
0.3403 USDT |
440,268.2021 STORJ |
0.3332 USDT |
0.3309 USDT |
0.3489 USDT |
0.3378 USDT |
| 2019-03-31 |
0.3303 USDT |
238,415.1168 STORJ |
0.3264 USDT |
0.3250 USDT |
0.3401 USDT |
0.3263 USDT |
| 2019-03-30 |
0.3257 USDT |
540,384.8486 STORJ |
0.3331 USDT |
0.3181 USDT |
0.3448 USDT |
0.3222 USDT |
| 2019-03-29 |
0.3116 USDT |
357,910.1593 STORJ |
0.3073 USDT |
0.3040 USDT |
0.3245 USDT |
0.3056 USDT |
| 2019-03-28 |
0.2903 USDT |
322,208.6076 STORJ |
0.2914 USDT |
0.2871 USDT |
0.2980 USDT |
0.2907 USDT |
| 2019-03-27 |
0.2950 USDT |
310,648.8611 STORJ |
0.3037 USDT |
0.2894 USDT |
0.3045 USDT |
0.2962 USDT |
| 2019-03-26 |
0.2819 USDT |
166,077.3681 STORJ |
0.2874 USDT |
0.2800 USDT |
0.2874 USDT |
0.2818 USDT |
| 2019-03-25 |
0.2728 USDT |
459,436.2173 STORJ |
0.2610 USDT |
0.2586 USDT |
0.2794 USDT |
0.2708 USDT |
| 2019-03-24 |
0.2639 USDT |
102,900.0363 STORJ |
0.2622 USDT |
0.2592 USDT |
0.2743 USDT |
0.2607 USDT |
| 2019-03-23 |
0.2725 USDT |
128,643.1832 STORJ |
0.2717 USDT |
0.2690 USDT |
0.2785 USDT |
0.2708 USDT |
| 2019-03-22 |
0.2656 USDT |
48,146.2411 STORJ |
0.2666 USDT |
0.2637 USDT |
0.2684 USDT |
0.2677 USDT |
| 2019-03-21 |
0.2712 USDT |
216,194.8588 STORJ |
0.2696 USDT |
0.2672 USDT |
0.2739 USDT |
0.2720 USDT |
| 2019-03-20 |
0.2685 USDT |
584,754.3082 STORJ |
0.2585 USDT |
0.2580 USDT |
0.2796 USDT |
0.2696 USDT |
| 2019-03-19 |
0.2646 USDT |
133,821.7916 STORJ |
0.2645 USDT |
0.2629 USDT |
0.2660 USDT |
0.2650 USDT |
| 2019-03-18 |
0.2659 USDT |
127,124.1776 STORJ |
0.2646 USDT |
0.2628 USDT |
0.2700 USDT |
0.2660 USDT |
| 2019-03-17 |
0.2612 USDT |
53,645.3284 STORJ |
0.2605 USDT |
0.2585 USDT |
0.2628 USDT |
0.2621 USDT |
| 2019-03-16 |
0.2635 USDT |
67,282.8620 STORJ |
0.2659 USDT |
0.2612 USDT |
0.2665 USDT |
0.2620 USDT |
| 2019-03-15 |
0.2573 USDT |
42,870.8524 STORJ |
0.2577 USDT |
0.2559 USDT |
0.2585 USDT |
0.2576 USDT |
| 2019-03-14 |
0.2639 USDT |
81,890.8737 STORJ |
0.2652 USDT |
0.2617 USDT |
0.2668 USDT |
0.2646 USDT |
| 2019-03-13 |
0.2547 USDT |
218,401.1934 STORJ |
0.2483 USDT |
0.2476 USDT |
0.2603 USDT |
0.2590 USDT |
| 2019-03-12 |
0.2531 USDT |
133,831.9141 STORJ |
0.2484 USDT |
0.2481 USDT |
0.2568 USDT |
0.2529 USDT |
| 2019-03-11 |
0.2638 USDT |
634,565.2826 STORJ |
0.2679 USDT |
0.2572 USDT |
0.2714 USDT |
0.2588 USDT |
| 2019-03-10 |
0.3085 USDT |
3,241,879.6132 STORJ |
0.2686 USDT |
0.2611 USDT |
0.3500 USDT |
0.2984 USDT |
| 2019-03-09 |
0.2545 USDT |
1,911,178.5094 STORJ |
0.2405 USDT |
0.2405 USDT |
0.2670 USDT |
0.2520 USDT |
| 2019-03-08 |
0.2220 USDT |
178,899.3727 STORJ |
0.2256 USDT |
0.2200 USDT |
0.2259 USDT |
0.2212 USDT |
| 2019-03-07 |
0.2250 USDT |
156,977.8865 STORJ |
0.2266 USDT |
0.2211 USDT |
0.2294 USDT |
0.2221 USDT |
| 2019-03-06 |
0.2200 USDT |
135,946.5410 STORJ |
0.2209 USDT |
0.2183 USDT |
0.2226 USDT |
0.2215 USDT |
| 2019-03-05 |
0.2129 USDT |
53,221.5435 STORJ |
0.2137 USDT |
0.2117 USDT |
0.2160 USDT |
0.2132 USDT |
| 2019-03-04 |
0.2192 USDT |
332,023.4893 STORJ |
0.2143 USDT |
0.2135 USDT |
0.2288 USDT |
0.2157 USDT |
| 2019-03-03 |
0.2059 USDT |
40,143.2357 STORJ |
0.2054 USDT |
0.2038 USDT |
0.2074 USDT |
0.2062 USDT |
| 2019-03-02 |
0.2267 USDT |
183,773.9194 STORJ |
0.2228 USDT |
0.2201 USDT |
0.2350 USDT |
0.2236 USDT |
| 2019-03-01 |
0.2244 USDT |
126,362.6588 STORJ |
0.2260 USDT |
0.2212 USDT |
0.2270 USDT |
0.2257 USDT |
| 2019-02-28 |
0.2306 USDT |
200,292.7347 STORJ |
0.2256 USDT |
0.2249 USDT |
0.2357 USDT |
0.2350 USDT |