Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.4820 USDT |
2,186,635.8642 STORJ |
0.4745 USDT |
0.4692 USDT |
0.4750 USDT |
0.4894 USDT |
| 2024-06-08 |
0.4925 USDT |
3,313,425.7543 STORJ |
0.5078 USDT |
0.4708 USDT |
0.4795 USDT |
0.4797 USDT |
| 2024-06-07 |
0.5404 USDT |
2,945,624.4087 STORJ |
0.5681 USDT |
0.4684 USDT |
0.5084 USDT |
0.5102 USDT |
| 2024-06-06 |
0.5485 USDT |
2,362,268.0979 STORJ |
0.5398 USDT |
0.5317 USDT |
0.5363 USDT |
0.5611 USDT |
| 2024-06-05 |
0.5359 USDT |
1,630,700.1564 STORJ |
0.5352 USDT |
0.5303 USDT |
0.5356 USDT |
0.5403 USDT |
| 2024-06-04 |
0.5234 USDT |
1,472,066.4209 STORJ |
0.5230 USDT |
0.5146 USDT |
0.5186 USDT |
0.5312 USDT |
| 2024-06-03 |
0.5250 USDT |
1,681,264.5586 STORJ |
0.5169 USDT |
0.5110 USDT |
0.5193 USDT |
0.5254 USDT |
| 2024-06-02 |
0.5256 USDT |
1,875,703.9086 STORJ |
0.5305 USDT |
0.5148 USDT |
0.5192 USDT |
0.5176 USDT |
| 2024-06-01 |
0.5312 USDT |
921,074.6263 STORJ |
0.5332 USDT |
0.5284 USDT |
0.5311 USDT |
0.5331 USDT |
| 2024-05-31 |
0.5330 USDT |
2,502,383.9414 STORJ |
0.5367 USDT |
0.5221 USDT |
0.5301 USDT |
0.5322 USDT |
| 2024-05-30 |
0.5422 USDT |
2,257,651.0150 STORJ |
0.5471 USDT |
0.5253 USDT |
0.5358 USDT |
0.5374 USDT |
| 2024-05-29 |
0.5643 USDT |
3,240,565.7781 STORJ |
0.5723 USDT |
0.5451 USDT |
0.5493 USDT |
0.5488 USDT |
| 2024-05-28 |
0.5596 USDT |
1,998,295.0756 STORJ |
0.5732 USDT |
0.5443 USDT |
0.5521 USDT |
0.5614 USDT |
| 2024-05-27 |
0.5544 USDT |
1,639,697.6898 STORJ |
0.5508 USDT |
0.5440 USDT |
0.5479 USDT |
0.5725 USDT |
| 2024-05-26 |
0.5569 USDT |
1,457,379.8908 STORJ |
0.5639 USDT |
0.5500 USDT |
0.5534 USDT |
0.5504 USDT |
| 2024-05-25 |
0.5653 USDT |
1,505,634.3432 STORJ |
0.5665 USDT |
0.5593 USDT |
0.5629 USDT |
0.5640 USDT |
| 2024-05-24 |
0.5551 USDT |
3,123,974.5293 STORJ |
0.5505 USDT |
0.5406 USDT |
0.5521 USDT |
0.5518 USDT |
| 2024-05-23 |
0.5513 USDT |
3,104,263.6039 STORJ |
0.5579 USDT |
0.5179 USDT |
0.5393 USDT |
0.5472 USDT |
| 2024-05-22 |
0.5647 USDT |
3,383,668.9657 STORJ |
0.5668 USDT |
0.5496 USDT |
0.5577 USDT |
0.5575 USDT |
| 2024-05-21 |
0.5707 USDT |
2,147,517.0474 STORJ |
0.5676 USDT |
0.5582 USDT |
0.5636 USDT |
0.5764 USDT |
| 2024-05-20 |
0.5138 USDT |
1,899,862.2630 STORJ |
0.5102 USDT |
0.4988 USDT |
0.5104 USDT |
0.5213 USDT |
| 2024-05-19 |
0.5343 USDT |
877,411.9550 STORJ |
0.5427 USDT |
0.5213 USDT |
0.5246 USDT |
0.5220 USDT |
| 2024-05-18 |
0.5497 USDT |
1,689,113.7608 STORJ |
0.5461 USDT |
0.5407 USDT |
0.5454 USDT |
0.5448 USDT |
| 2024-05-17 |
0.5391 USDT |
2,516,596.5247 STORJ |
0.5271 USDT |
0.5222 USDT |
0.5290 USDT |
0.5468 USDT |
| 2024-05-16 |
0.5273 USDT |
3,297,716.2587 STORJ |
0.5244 USDT |
0.5140 USDT |
0.5272 USDT |
0.5256 USDT |
| 2024-05-15 |
0.5021 USDT |
2,249,576.1022 STORJ |
0.4952 USDT |
0.4887 USDT |
0.4983 USDT |
0.5182 USDT |
| 2024-05-14 |
0.5082 USDT |
2,667,445.6450 STORJ |
0.5112 USDT |
0.4949 USDT |
0.5019 USDT |
0.5014 USDT |
| 2024-05-13 |
0.5073 USDT |
2,431,536.0822 STORJ |
0.5042 USDT |
0.4836 USDT |
0.4901 USDT |
0.5105 USDT |
| 2024-05-12 |
0.5121 USDT |
1,140,436.5080 STORJ |
0.5122 USDT |
0.5076 USDT |
0.5108 USDT |
0.5108 USDT |
| 2024-05-11 |
0.5209 USDT |
2,582,648.8379 STORJ |
0.5171 USDT |
0.5141 USDT |
0.5195 USDT |
0.5185 USDT |
| 2024-05-10 |
0.5345 USDT |
3,179,894.6157 STORJ |
0.5410 USDT |
0.5113 USDT |
0.5173 USDT |
0.5171 USDT |
| 2024-05-09 |
0.5287 USDT |
2,859,443.6705 STORJ |
0.5263 USDT |
0.5138 USDT |
0.5209 USDT |
0.5401 USDT |
| 2024-05-08 |
0.5243 USDT |
2,259,584.8024 STORJ |
0.5283 USDT |
0.5176 USDT |
0.5239 USDT |
0.5273 USDT |
| 2024-05-07 |
0.5407 USDT |
2,981,212.9324 STORJ |
0.5355 USDT |
0.5279 USDT |
0.5338 USDT |
0.5484 USDT |
| 2024-05-06 |
0.5441 USDT |
2,508,426.9933 STORJ |
0.5433 USDT |
0.5303 USDT |
0.5405 USDT |
0.5395 USDT |
| 2024-05-05 |
0.5391 USDT |
2,304,232.3995 STORJ |
0.5391 USDT |
0.5274 USDT |
0.5337 USDT |
0.5439 USDT |
| 2024-05-04 |
0.5391 USDT |
1,376,245.5695 STORJ |
0.5404 USDT |
0.5336 USDT |
0.5364 USDT |
0.5408 USDT |
| 2024-05-03 |
0.5288 USDT |
2,498,198.6879 STORJ |
0.5256 USDT |
0.5134 USDT |
0.5186 USDT |
0.5398 USDT |
| 2024-05-02 |
0.5102 USDT |
4,181,930.1378 STORJ |
0.5085 USDT |
0.4921 USDT |
0.5007 USDT |
0.5338 USDT |
| 2024-05-01 |
0.4886 USDT |
3,163,329.0928 STORJ |
0.5034 USDT |
0.4670 USDT |
0.4802 USDT |
0.4852 USDT |
| 2024-04-30 |
0.5237 USDT |
2,765,241.3047 STORJ |
0.5467 USDT |
0.4928 USDT |
0.5009 USDT |
0.4988 USDT |
| 2024-04-29 |
0.5439 USDT |
3,137,783.4731 STORJ |
0.5452 USDT |
0.5300 USDT |
0.5411 USDT |
0.5384 USDT |
| 2024-04-28 |
0.5588 USDT |
2,432,332.9923 STORJ |
0.5572 USDT |
0.5433 USDT |
0.5499 USDT |
0.5459 USDT |
| 2024-04-27 |
0.5475 USDT |
2,628,528.4311 STORJ |
0.5515 USDT |
0.5277 USDT |
0.5432 USDT |
0.5459 USDT |
| 2024-04-26 |
0.5422 USDT |
3,056,111.6882 STORJ |
0.5476 USDT |
0.5274 USDT |
0.5406 USDT |
0.5458 USDT |
| 2024-04-25 |
0.5406 USDT |
3,944,303.7625 STORJ |
0.5504 USDT |
0.5236 USDT |
0.5342 USDT |
0.5476 USDT |
| 2024-04-24 |
0.5842 USDT |
2,122,119.0989 STORJ |
0.5841 USDT |
0.5546 USDT |
0.5630 USDT |
0.5611 USDT |
| 2024-04-23 |
0.5697 USDT |
2,329,959.4155 STORJ |
0.5723 USDT |
0.5601 USDT |
0.5670 USDT |
0.5769 USDT |
| 2024-04-22 |
0.5679 USDT |
2,420,153.9809 STORJ |
0.5565 USDT |
0.5540 USDT |
0.5630 USDT |
0.5746 USDT |
| 2024-04-21 |
0.5668 USDT |
2,046,711.1023 STORJ |
0.5695 USDT |
0.5538 USDT |
0.5596 USDT |
0.5607 USDT |