Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.6543 USDT |
2,659,603.7143 STORJ |
0.6143 USDT |
0.6067 USDT |
0.6134 USDT |
0.7052 USDT |
| 2024-01-28 |
0.6201 USDT |
1,616,241.6191 STORJ |
0.6384 USDT |
0.6080 USDT |
0.6126 USDT |
0.6217 USDT |
| 2024-01-27 |
0.6079 USDT |
2,799,674.7507 STORJ |
0.5826 USDT |
0.5784 USDT |
0.5990 USDT |
0.6272 USDT |
| 2024-01-26 |
0.5675 USDT |
2,716,964.9304 STORJ |
0.5402 USDT |
0.5291 USDT |
0.5410 USDT |
0.5771 USDT |
| 2024-01-25 |
0.5431 USDT |
3,944,397.6002 STORJ |
0.5345 USDT |
0.5247 USDT |
0.5345 USDT |
0.5388 USDT |
| 2024-01-24 |
0.5213 USDT |
4,017,284.6564 STORJ |
0.5225 USDT |
0.5120 USDT |
0.5166 USDT |
0.5328 USDT |
| 2024-01-23 |
0.5199 USDT |
4,050,996.1952 STORJ |
0.5376 USDT |
0.4885 USDT |
0.5013 USDT |
0.5084 USDT |
| 2024-01-22 |
0.5559 USDT |
3,301,672.3173 STORJ |
0.5829 USDT |
0.5328 USDT |
0.5494 USDT |
0.5494 USDT |
| 2024-01-21 |
0.5945 USDT |
3,254,856.9914 STORJ |
0.5750 USDT |
0.5686 USDT |
0.5744 USDT |
0.5971 USDT |
| 2024-01-20 |
0.5622 USDT |
2,988,395.4107 STORJ |
0.5608 USDT |
0.5527 USDT |
0.5610 USDT |
0.5703 USDT |
| 2024-01-19 |
0.5588 USDT |
4,691,159.5372 STORJ |
0.5684 USDT |
0.5294 USDT |
0.5494 USDT |
0.5622 USDT |
| 2024-01-18 |
0.5929 USDT |
3,895,221.6942 STORJ |
0.6003 USDT |
0.5711 USDT |
0.5783 USDT |
0.5777 USDT |
| 2024-01-17 |
0.6040 USDT |
4,485,775.0338 STORJ |
0.6133 USDT |
0.5932 USDT |
0.6013 USDT |
0.6003 USDT |
| 2024-01-16 |
0.6032 USDT |
3,455,590.0555 STORJ |
0.6013 USDT |
0.5890 USDT |
0.6021 USDT |
0.6096 USDT |
| 2024-01-15 |
0.6049 USDT |
3,628,268.3797 STORJ |
0.5978 USDT |
0.5925 USDT |
0.5967 USDT |
0.5991 USDT |
| 2024-01-14 |
0.6203 USDT |
2,665,073.2022 STORJ |
0.6279 USDT |
0.6114 USDT |
0.6171 USDT |
0.6171 USDT |
| 2024-01-13 |
0.6101 USDT |
4,901,483.1822 STORJ |
0.6203 USDT |
0.5847 USDT |
0.6015 USDT |
0.6301 USDT |
| 2024-01-12 |
0.6407 USDT |
4,258,123.2501 STORJ |
0.6209 USDT |
0.6144 USDT |
0.6250 USDT |
0.6324 USDT |
| 2024-01-11 |
0.6193 USDT |
5,431,497.4383 STORJ |
0.6111 USDT |
0.6007 USDT |
0.6126 USDT |
0.6140 USDT |
| 2024-01-10 |
0.5689 USDT |
6,009,159.9815 STORJ |
0.5673 USDT |
0.5455 USDT |
0.5647 USDT |
0.5990 USDT |
| 2024-01-09 |
0.5869 USDT |
3,587,264.0514 STORJ |
0.6134 USDT |
0.5556 USDT |
0.5621 USDT |
0.5618 USDT |
| 2024-01-08 |
0.5594 USDT |
3,647,426.5291 STORJ |
0.5840 USDT |
0.5204 USDT |
0.5384 USDT |
0.5836 USDT |
| 2024-01-07 |
0.6198 USDT |
4,857,764.5582 STORJ |
0.6312 USDT |
0.5967 USDT |
0.6019 USDT |
0.6000 USDT |
| 2024-01-06 |
0.6155 USDT |
7,670,480.7131 STORJ |
0.6397 USDT |
0.5880 USDT |
0.6035 USDT |
0.6414 USDT |
| 2024-01-05 |
0.6412 USDT |
9,165,310.5243 STORJ |
0.6477 USDT |
0.6022 USDT |
0.6161 USDT |
0.6231 USDT |
| 2024-01-04 |
0.6267 USDT |
6,226,764.4103 STORJ |
0.6378 USDT |
0.6137 USDT |
0.6249 USDT |
0.6275 USDT |
| 2024-01-03 |
0.6711 USDT |
8,639,983.5132 STORJ |
0.7210 USDT |
0.5869 USDT |
0.6063 USDT |
0.6272 USDT |
| 2024-01-02 |
0.7193 USDT |
6,519,215.4198 STORJ |
0.7184 USDT |
0.7014 USDT |
0.7114 USDT |
0.7242 USDT |
| 2024-01-01 |
0.6952 USDT |
2,657,631.5967 STORJ |
0.7018 USDT |
0.6803 USDT |
0.6891 USDT |
0.7060 USDT |
| 2023-12-31 |
0.7201 USDT |
1,947,466.9384 STORJ |
0.7317 USDT |
0.7079 USDT |
0.7146 USDT |
0.7201 USDT |
| 2023-12-30 |
0.7290 USDT |
2,531,039.5817 STORJ |
0.7108 USDT |
0.7107 USDT |
0.7231 USDT |
0.7295 USDT |
| 2023-12-29 |
0.7104 USDT |
2,444,410.7313 STORJ |
0.7251 USDT |
0.6927 USDT |
0.7042 USDT |
0.7220 USDT |
| 2023-12-28 |
0.7347 USDT |
2,564,385.3880 STORJ |
0.7691 USDT |
0.7057 USDT |
0.7151 USDT |
0.7143 USDT |
| 2023-12-27 |
0.7556 USDT |
2,738,658.2189 STORJ |
0.7944 USDT |
0.7330 USDT |
0.7412 USDT |
0.7675 USDT |
| 2023-12-26 |
0.8204 USDT |
2,177,630.2874 STORJ |
0.8264 USDT |
0.8020 USDT |
0.8092 USDT |
0.8107 USDT |
| 2023-12-25 |
0.8254 USDT |
2,163,879.5701 STORJ |
0.8197 USDT |
0.8000 USDT |
0.8223 USDT |
0.8258 USDT |
| 2023-12-24 |
0.8415 USDT |
3,114,769.3997 STORJ |
0.8921 USDT |
0.8089 USDT |
0.8235 USDT |
0.8162 USDT |
| 2023-12-23 |
0.8552 USDT |
2,980,510.1040 STORJ |
0.9215 USDT |
0.8118 USDT |
0.8273 USDT |
0.8630 USDT |
| 2023-12-22 |
0.9548 USDT |
2,346,163.6793 STORJ |
1.0277 USDT |
0.9072 USDT |
0.9165 USDT |
0.9179 USDT |
| 2023-12-21 |
1.0879 USDT |
2,680,065.7587 STORJ |
1.0213 USDT |
0.9976 USDT |
1.0224 USDT |
1.0291 USDT |
| 2023-12-20 |
1.0103 USDT |
2,016,790.0256 STORJ |
1.0470 USDT |
0.9901 USDT |
0.9988 USDT |
1.0096 USDT |
| 2023-12-19 |
1.0644 USDT |
2,478,510.6979 STORJ |
1.0412 USDT |
1.0182 USDT |
1.0333 USDT |
1.0447 USDT |
| 2023-12-18 |
1.0546 USDT |
1,902,418.8772 STORJ |
1.0587 USDT |
0.9855 USDT |
1.0106 USDT |
1.0655 USDT |
| 2023-12-17 |
1.0554 USDT |
2,471,943.6498 STORJ |
0.9257 USDT |
0.9255 USDT |
0.9716 USDT |
1.0891 USDT |
| 2023-12-16 |
0.9291 USDT |
2,810,916.4371 STORJ |
0.9501 USDT |
0.8786 USDT |
0.8878 USDT |
0.9362 USDT |
| 2023-12-15 |
0.9395 USDT |
2,344,339.4598 STORJ |
0.8638 USDT |
0.8435 USDT |
0.8843 USDT |
0.9665 USDT |
| 2023-12-14 |
0.7976 USDT |
2,644,954.6249 STORJ |
0.7847 USDT |
0.7599 USDT |
0.7716 USDT |
0.8418 USDT |
| 2023-12-13 |
0.7428 USDT |
3,210,747.4572 STORJ |
0.7130 USDT |
0.6822 USDT |
0.6989 USDT |
0.8088 USDT |
| 2023-12-12 |
0.6763 USDT |
3,072,240.4353 STORJ |
0.6618 USDT |
0.6590 USDT |
0.6660 USDT |
0.6870 USDT |
| 2023-12-11 |
0.6673 USDT |
2,195,993.8468 STORJ |
0.7169 USDT |
0.6295 USDT |
0.6556 USDT |
0.6532 USDT |