Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.8043 USDT |
3,541,839.1314 STORJ |
0.8150 USDT |
0.7789 USDT |
0.8006 USDT |
0.8134 USDT |
| 2024-03-01 |
0.7890 USDT |
3,641,691.9104 STORJ |
0.7623 USDT |
0.7531 USDT |
0.7725 USDT |
0.8019 USDT |
| 2024-02-29 |
0.7561 USDT |
3,283,402.2140 STORJ |
0.7460 USDT |
0.7279 USDT |
0.7424 USDT |
0.7728 USDT |
| 2024-02-28 |
0.7520 USDT |
3,687,359.2790 STORJ |
0.7433 USDT |
0.6088 USDT |
0.7148 USDT |
0.7227 USDT |
| 2024-02-27 |
0.7257 USDT |
2,330,052.2007 STORJ |
0.7368 USDT |
0.7111 USDT |
0.7230 USDT |
0.7244 USDT |
| 2024-02-26 |
0.7164 USDT |
1,489,142.0735 STORJ |
0.7350 USDT |
0.6923 USDT |
0.7056 USDT |
0.7229 USDT |
| 2024-02-25 |
0.7333 USDT |
1,865,427.7922 STORJ |
0.7279 USDT |
0.7195 USDT |
0.7272 USDT |
0.7357 USDT |
| 2024-02-24 |
0.7298 USDT |
1,980,679.8285 STORJ |
0.7256 USDT |
0.7058 USDT |
0.7263 USDT |
0.7314 USDT |
| 2024-02-23 |
0.7204 USDT |
2,495,788.5512 STORJ |
0.7160 USDT |
0.6927 USDT |
0.7005 USDT |
0.7287 USDT |
| 2024-02-22 |
0.7042 USDT |
2,815,618.4412 STORJ |
0.7067 USDT |
0.6738 USDT |
0.6826 USDT |
0.7297 USDT |
| 2024-02-21 |
0.7064 USDT |
2,585,337.2564 STORJ |
0.7401 USDT |
0.6751 USDT |
0.6873 USDT |
0.6856 USDT |
| 2024-02-20 |
0.7602 USDT |
1,955,523.9043 STORJ |
0.7663 USDT |
0.7173 USDT |
0.7352 USDT |
0.7306 USDT |
| 2024-02-19 |
0.7179 USDT |
1,927,426.1000 STORJ |
0.7152 USDT |
0.6980 USDT |
0.7071 USDT |
0.7327 USDT |
| 2024-02-18 |
0.7058 USDT |
1,753,817.9433 STORJ |
0.7228 USDT |
0.6885 USDT |
0.6974 USDT |
0.7101 USDT |
| 2024-02-17 |
0.7104 USDT |
2,181,325.6661 STORJ |
0.6759 USDT |
0.6712 USDT |
0.6895 USDT |
0.7132 USDT |
| 2024-02-16 |
0.6686 USDT |
2,259,009.3754 STORJ |
0.6627 USDT |
0.6512 USDT |
0.6646 USDT |
0.6624 USDT |
| 2024-02-15 |
0.6586 USDT |
2,914,370.2636 STORJ |
0.6608 USDT |
0.6466 USDT |
0.6531 USDT |
0.6579 USDT |
| 2024-02-14 |
0.6624 USDT |
2,571,619.2299 STORJ |
0.6775 USDT |
0.6508 USDT |
0.6560 USDT |
0.6573 USDT |
| 2024-02-13 |
0.6686 USDT |
2,485,971.9737 STORJ |
0.6611 USDT |
0.6466 USDT |
0.6639 USDT |
0.6629 USDT |
| 2024-02-12 |
0.6338 USDT |
1,697,829.4990 STORJ |
0.6409 USDT |
0.6245 USDT |
0.6293 USDT |
0.6534 USDT |
| 2024-02-11 |
0.6501 USDT |
1,923,672.0647 STORJ |
0.6497 USDT |
0.6285 USDT |
0.6422 USDT |
0.6301 USDT |
| 2024-02-10 |
0.6602 USDT |
2,189,385.6288 STORJ |
0.6713 USDT |
0.6427 USDT |
0.6486 USDT |
0.6484 USDT |
| 2024-02-09 |
0.6652 USDT |
2,462,683.8736 STORJ |
0.6544 USDT |
0.6540 USDT |
0.6631 USDT |
0.6730 USDT |
| 2024-02-08 |
0.6626 USDT |
2,478,220.7013 STORJ |
0.6617 USDT |
0.6507 USDT |
0.6553 USDT |
0.6559 USDT |
| 2024-02-07 |
0.6561 USDT |
1,659,357.0720 STORJ |
0.6502 USDT |
0.6403 USDT |
0.6481 USDT |
0.6665 USDT |
| 2024-02-06 |
0.6394 USDT |
2,054,702.4450 STORJ |
0.6222 USDT |
0.6148 USDT |
0.6215 USDT |
0.6513 USDT |
| 2024-02-05 |
0.6237 USDT |
1,609,818.7716 STORJ |
0.6159 USDT |
0.6132 USDT |
0.6183 USDT |
0.6174 USDT |
| 2024-02-04 |
0.6322 USDT |
1,507,485.0066 STORJ |
0.6364 USDT |
0.6234 USDT |
0.6308 USDT |
0.6337 USDT |
| 2024-02-03 |
0.6441 USDT |
2,468,539.7557 STORJ |
0.6583 USDT |
0.6339 USDT |
0.6393 USDT |
0.6396 USDT |
| 2024-02-02 |
0.6702 USDT |
2,358,320.0176 STORJ |
0.6416 USDT |
0.6392 USDT |
0.6538 USDT |
0.6696 USDT |
| 2024-02-01 |
0.6390 USDT |
3,154,135.9627 STORJ |
0.6512 USDT |
0.6233 USDT |
0.6332 USDT |
0.6468 USDT |
| 2024-01-31 |
0.6548 USDT |
2,689,951.2684 STORJ |
0.6702 USDT |
0.6355 USDT |
0.6458 USDT |
0.6780 USDT |
| 2024-01-30 |
0.6884 USDT |
2,038,091.8663 STORJ |
0.6984 USDT |
0.6700 USDT |
0.6799 USDT |
0.6808 USDT |
| 2024-01-29 |
0.6543 USDT |
2,659,603.7143 STORJ |
0.6143 USDT |
0.6067 USDT |
0.6134 USDT |
0.7052 USDT |
| 2024-01-28 |
0.6201 USDT |
1,616,241.6191 STORJ |
0.6384 USDT |
0.6080 USDT |
0.6126 USDT |
0.6217 USDT |
| 2024-01-27 |
0.6079 USDT |
2,799,674.7507 STORJ |
0.5826 USDT |
0.5784 USDT |
0.5990 USDT |
0.6272 USDT |
| 2024-01-26 |
0.5675 USDT |
2,716,964.9304 STORJ |
0.5402 USDT |
0.5291 USDT |
0.5410 USDT |
0.5771 USDT |
| 2024-01-25 |
0.5431 USDT |
3,944,397.6002 STORJ |
0.5345 USDT |
0.5247 USDT |
0.5345 USDT |
0.5388 USDT |
| 2024-01-24 |
0.5213 USDT |
4,017,284.6564 STORJ |
0.5225 USDT |
0.5120 USDT |
0.5166 USDT |
0.5328 USDT |
| 2024-01-23 |
0.5199 USDT |
4,050,996.1952 STORJ |
0.5376 USDT |
0.4885 USDT |
0.5013 USDT |
0.5084 USDT |
| 2024-01-22 |
0.5559 USDT |
3,301,672.3173 STORJ |
0.5829 USDT |
0.5328 USDT |
0.5494 USDT |
0.5494 USDT |
| 2024-01-21 |
0.5945 USDT |
3,254,856.9914 STORJ |
0.5750 USDT |
0.5686 USDT |
0.5744 USDT |
0.5971 USDT |
| 2024-01-20 |
0.5622 USDT |
2,988,395.4107 STORJ |
0.5608 USDT |
0.5527 USDT |
0.5610 USDT |
0.5703 USDT |
| 2024-01-19 |
0.5588 USDT |
4,691,159.5372 STORJ |
0.5684 USDT |
0.5294 USDT |
0.5494 USDT |
0.5622 USDT |
| 2024-01-18 |
0.5929 USDT |
3,895,221.6942 STORJ |
0.6003 USDT |
0.5711 USDT |
0.5783 USDT |
0.5777 USDT |
| 2024-01-17 |
0.6040 USDT |
4,485,775.0338 STORJ |
0.6133 USDT |
0.5932 USDT |
0.6013 USDT |
0.6003 USDT |
| 2024-01-16 |
0.6032 USDT |
3,455,590.0555 STORJ |
0.6013 USDT |
0.5890 USDT |
0.6021 USDT |
0.6096 USDT |
| 2024-01-15 |
0.6049 USDT |
3,628,268.3797 STORJ |
0.5978 USDT |
0.5925 USDT |
0.5967 USDT |
0.5991 USDT |
| 2024-01-14 |
0.6203 USDT |
2,665,073.2022 STORJ |
0.6279 USDT |
0.6114 USDT |
0.6171 USDT |
0.6171 USDT |
| 2024-01-13 |
0.6101 USDT |
4,901,483.1822 STORJ |
0.6203 USDT |
0.5847 USDT |
0.6015 USDT |
0.6301 USDT |