Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.7439 USDT |
2,600,978.8297 STORJ |
0.7541 USDT |
0.7301 USDT |
0.7404 USDT |
0.7414 USDT |
| 2023-11-23 |
0.7746 USDT |
2,604,216.6989 STORJ |
0.7505 USDT |
0.7381 USDT |
0.7503 USDT |
0.7606 USDT |
| 2023-11-22 |
0.7253 USDT |
3,039,326.0500 STORJ |
0.6865 USDT |
0.6782 USDT |
0.6946 USDT |
0.7535 USDT |
| 2023-11-21 |
0.7161 USDT |
3,303,107.8299 STORJ |
0.7510 USDT |
0.6609 USDT |
0.6841 USDT |
0.6777 USDT |
| 2023-11-20 |
0.7502 USDT |
2,086,097.5419 STORJ |
0.7444 USDT |
0.7250 USDT |
0.7469 USDT |
0.7646 USDT |
| 2023-11-19 |
0.7178 USDT |
2,440,838.9321 STORJ |
0.7489 USDT |
0.7012 USDT |
0.7080 USDT |
0.7185 USDT |
| 2023-11-18 |
0.7349 USDT |
4,888,795.0425 STORJ |
0.6993 USDT |
0.6958 USDT |
0.7216 USDT |
0.7517 USDT |
| 2023-11-17 |
0.7161 USDT |
7,160,315.4684 STORJ |
0.6636 USDT |
0.6634 USDT |
0.6841 USDT |
0.6966 USDT |
| 2023-11-16 |
0.6904 USDT |
6,848,867.9809 STORJ |
0.7074 USDT |
0.6504 USDT |
0.6638 USDT |
0.6658 USDT |
| 2023-11-15 |
0.6960 USDT |
5,263,883.8484 STORJ |
0.6790 USDT |
0.6736 USDT |
0.6923 USDT |
0.7001 USDT |
| 2023-11-14 |
0.7368 USDT |
3,111,960.4568 STORJ |
0.7186 USDT |
0.6702 USDT |
0.6861 USDT |
0.6958 USDT |
| 2023-11-13 |
0.7234 USDT |
3,308,987.2982 STORJ |
0.7543 USDT |
0.6840 USDT |
0.7042 USDT |
0.7071 USDT |
| 2023-11-12 |
0.7555 USDT |
6,197,565.5586 STORJ |
0.7548 USDT |
0.7217 USDT |
0.7439 USDT |
0.7563 USDT |
| 2023-11-11 |
0.7615 USDT |
5,922,471.0355 STORJ |
0.8054 USDT |
0.7200 USDT |
0.7326 USDT |
0.7663 USDT |
| 2023-11-10 |
0.8162 USDT |
4,166,692.2491 STORJ |
0.7842 USDT |
0.7590 USDT |
0.7868 USDT |
0.7884 USDT |
| 2023-11-09 |
0.7451 USDT |
7,264,036.2441 STORJ |
0.6861 USDT |
0.6692 USDT |
0.7038 USDT |
0.7836 USDT |
| 2023-11-08 |
0.5926 USDT |
10,039,150.7296 STORJ |
0.4558 USDT |
0.4550 USDT |
0.4780 USDT |
0.6875 USDT |
| 2023-11-07 |
0.4490 USDT |
9,573,256.3534 STORJ |
0.4598 USDT |
0.4362 USDT |
0.4426 USDT |
0.4528 USDT |
| 2023-11-06 |
0.4562 USDT |
81,857.1417 STORJ |
0.4461 USDT |
0.4415 USDT |
0.4455 USDT |
0.4553 USDT |
| 2023-11-05 |
0.4579 USDT |
5,459,011.2494 STORJ |
0.4641 USDT |
0.4493 USDT |
0.4518 USDT |
0.4518 USDT |
| 2023-11-04 |
0.4529 USDT |
7,527,723.7376 STORJ |
0.4575 USDT |
0.4422 USDT |
0.4458 USDT |
0.4578 USDT |
| 2023-11-03 |
0.4543 USDT |
9,404,354.1806 STORJ |
0.4581 USDT |
0.4410 USDT |
0.4488 USDT |
0.4488 USDT |
| 2023-11-02 |
0.4447 USDT |
10,023,671.6943 STORJ |
0.4473 USDT |
0.4318 USDT |
0.4363 USDT |
0.4534 USDT |
| 2023-11-01 |
0.4268 USDT |
6,534,362.9189 STORJ |
0.4273 USDT |
0.4108 USDT |
0.4173 USDT |
0.4377 USDT |
| 2023-10-31 |
0.4353 USDT |
129,729.6608 STORJ |
0.4465 USDT |
0.4019 USDT |
0.4139 USDT |
0.4221 USDT |
| 2023-10-30 |
0.4433 USDT |
5,241,564.8467 STORJ |
0.4272 USDT |
0.4230 USDT |
0.4310 USDT |
0.4461 USDT |
| 2023-10-29 |
0.4333 USDT |
261,365.5176 STORJ |
0.3953 USDT |
0.3919 USDT |
0.3924 USDT |
0.4356 USDT |
| 2023-10-28 |
0.3959 USDT |
212,652.3027 STORJ |
0.3941 USDT |
0.3935 USDT |
0.3954 USDT |
0.3975 USDT |
| 2023-10-27 |
0.3959 USDT |
7,076,644.7869 STORJ |
0.4020 USDT |
0.3870 USDT |
0.3936 USDT |
0.3942 USDT |
| 2023-10-26 |
0.4174 USDT |
6,909,668.2320 STORJ |
0.4293 USDT |
0.3893 USDT |
0.3966 USDT |
0.3989 USDT |
| 2023-10-25 |
0.4224 USDT |
7,180,606.0857 STORJ |
0.4029 USDT |
0.3992 USDT |
0.4210 USDT |
0.4234 USDT |
| 2023-10-24 |
0.4001 USDT |
6,310,133.0887 STORJ |
0.3968 USDT |
0.3812 USDT |
0.3914 USDT |
0.3959 USDT |
| 2023-10-23 |
0.3778 USDT |
3,109,587.7408 STORJ |
0.3792 USDT |
0.3684 USDT |
0.3748 USDT |
0.3774 USDT |
| 2023-10-22 |
0.3782 USDT |
3,995,179.7299 STORJ |
0.3847 USDT |
0.3664 USDT |
0.3738 USDT |
0.3742 USDT |
| 2023-10-21 |
0.3844 USDT |
5,397,315.0636 STORJ |
0.3813 USDT |
0.3800 USDT |
0.3828 USDT |
0.3811 USDT |
| 2023-10-20 |
0.3850 USDT |
6,128,626.7122 STORJ |
0.3678 USDT |
0.3650 USDT |
0.3740 USDT |
0.3814 USDT |
| 2023-10-19 |
0.3656 USDT |
2,947,862.2461 STORJ |
0.3545 USDT |
0.3467 USDT |
0.3506 USDT |
0.3760 USDT |
| 2023-10-18 |
0.3623 USDT |
1,752,787.9782 STORJ |
0.3824 USDT |
0.3531 USDT |
0.3556 USDT |
0.3540 USDT |
| 2023-10-17 |
0.3857 USDT |
4,058,556.3892 STORJ |
0.4031 USDT |
0.3634 USDT |
0.3729 USDT |
0.3785 USDT |
| 2023-10-16 |
0.4038 USDT |
4,137,671.2845 STORJ |
0.4077 USDT |
0.3985 USDT |
0.4009 USDT |
0.4047 USDT |
| 2023-10-15 |
0.4021 USDT |
1,764,743.2268 STORJ |
0.4058 USDT |
0.3873 USDT |
0.3996 USDT |
0.4055 USDT |
| 2023-10-14 |
0.4080 USDT |
2,178,386.6805 STORJ |
0.4129 USDT |
0.4040 USDT |
0.4069 USDT |
0.4041 USDT |
| 2023-10-13 |
0.4105 USDT |
3,235,470.7297 STORJ |
0.4097 USDT |
0.4046 USDT |
0.4084 USDT |
0.4108 USDT |
| 2023-10-12 |
0.4117 USDT |
2,983,151.4952 STORJ |
0.4257 USDT |
0.3982 USDT |
0.4046 USDT |
0.4053 USDT |
| 2023-10-11 |
0.4237 USDT |
2,436,764.4922 STORJ |
0.4534 USDT |
0.4057 USDT |
0.4106 USDT |
0.4080 USDT |
| 2023-10-10 |
0.4712 USDT |
2,684,274.3678 STORJ |
0.5154 USDT |
0.4436 USDT |
0.4566 USDT |
0.4546 USDT |
| 2023-10-09 |
0.5172 USDT |
1,854,624.2550 STORJ |
0.4695 USDT |
0.4667 USDT |
0.5168 USDT |
0.5175 USDT |
| 2023-10-08 |
0.4757 USDT |
1,142,215.3398 STORJ |
0.4811 USDT |
0.4570 USDT |
0.4647 USDT |
0.4762 USDT |
| 2023-10-07 |
0.4535 USDT |
1,004,039.7982 STORJ |
0.4539 USDT |
0.4250 USDT |
0.4314 USDT |
0.4793 USDT |
| 2023-10-06 |
0.4553 USDT |
39,583.6264 STORJ |
0.4454 USDT |
0.4419 USDT |
0.4498 USDT |
0.4498 USDT |