Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.1144 USDT |
388,409.7310 STPT |
0.0900 USDT |
0.0877 USDT |
0.0931 USDT |
0.1288 USDT |
| 2025-01-24 |
0.0879 USDT |
370,220.9315 STPT |
0.0906 USDT |
0.0849 USDT |
0.0862 USDT |
0.0893 USDT |
| 2025-01-23 |
0.0859 USDT |
302,474.4675 STPT |
0.0855 USDT |
0.0819 USDT |
0.0838 USDT |
0.0848 USDT |
| 2025-01-22 |
0.0807 USDT |
246,250.3546 STPT |
0.0790 USDT |
0.0757 USDT |
0.0774 USDT |
0.0830 USDT |
| 2025-01-21 |
0.0754 USDT |
390,736.4700 STPT |
0.0727 USDT |
0.0717 USDT |
0.0737 USDT |
0.0779 USDT |
| 2025-01-20 |
0.0704 USDT |
587,381.3000 STPT |
0.0691 USDT |
0.0662 USDT |
0.0671 USDT |
0.0733 USDT |
| 2025-01-19 |
0.0709 USDT |
422,087.5100 STPT |
0.0700 USDT |
0.0684 USDT |
0.0698 USDT |
0.0720 USDT |
| 2025-01-18 |
0.0723 USDT |
477,437.3110 STPT |
0.0757 USDT |
0.0692 USDT |
0.0697 USDT |
0.0696 USDT |
| 2025-01-17 |
0.0745 USDT |
340,968.9754 STPT |
0.0758 USDT |
0.0727 USDT |
0.0740 USDT |
0.0761 USDT |
| 2025-01-16 |
0.0746 USDT |
250,921.7000 STPT |
0.0755 USDT |
0.0730 USDT |
0.0740 USDT |
0.0747 USDT |
| 2025-01-15 |
0.0794 USDT |
306,809.6152 STPT |
0.0769 USDT |
0.0727 USDT |
0.0738 USDT |
0.0730 USDT |
| 2025-01-14 |
0.0676 USDT |
197,613.7600 STPT |
0.0678 USDT |
0.0650 USDT |
0.0666 USDT |
0.0738 USDT |
| 2025-01-13 |
0.0690 USDT |
172,178.3171 STPT |
0.0771 USDT |
0.0644 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-01-12 |
0.0750 USDT |
138,314.7845 STPT |
0.0720 USDT |
0.0706 USDT |
0.0742 USDT |
0.0743 USDT |
| 2025-01-11 |
0.0697 USDT |
156,142.1600 STPT |
0.0686 USDT |
0.0678 USDT |
0.0695 USDT |
0.0710 USDT |
| 2025-01-10 |
0.0697 USDT |
174,429.1000 STPT |
0.0736 USDT |
0.0677 USDT |
0.0680 USDT |
0.0679 USDT |
| 2025-01-09 |
0.0712 USDT |
221,625.8527 STPT |
0.0706 USDT |
0.0680 USDT |
0.0693 USDT |
0.0745 USDT |
| 2025-01-08 |
0.0693 USDT |
411,935.7756 STPT |
0.0745 USDT |
0.0667 USDT |
0.0690 USDT |
0.0688 USDT |
| 2025-01-07 |
0.0696 USDT |
258,342.7024 STPT |
0.0699 USDT |
0.0668 USDT |
0.0686 USDT |
0.0697 USDT |
| 2025-01-06 |
0.0682 USDT |
74,699.1166 STPT |
0.0665 USDT |
0.0653 USDT |
0.0668 USDT |
0.0689 USDT |
| 2025-01-05 |
0.0659 USDT |
130,584.1164 STPT |
0.0683 USDT |
0.0647 USDT |
0.0654 USDT |
0.0660 USDT |
| 2025-01-04 |
0.0651 USDT |
340,088.9565 STPT |
0.0612 USDT |
0.0592 USDT |
0.0601 USDT |
0.0670 USDT |
| 2025-01-03 |
0.0601 USDT |
249,165.5300 STPT |
0.0582 USDT |
0.0582 USDT |
0.0596 USDT |
0.0609 USDT |
| 2025-01-02 |
0.0568 USDT |
250,963.8300 STPT |
0.0585 USDT |
0.0559 USDT |
0.0564 USDT |
0.0569 USDT |
| 2025-01-01 |
0.0604 USDT |
174,443.6931 STPT |
0.0641 USDT |
0.0574 USDT |
0.0580 USDT |
0.0581 USDT |
| 2024-12-31 |
0.0599 USDT |
430,031.1382 STPT |
0.0542 USDT |
0.0527 USDT |
0.0532 USDT |
0.0636 USDT |
| 2024-12-30 |
0.0555 USDT |
364,884.3700 STPT |
0.0579 USDT |
0.0534 USDT |
0.0541 USDT |
0.0539 USDT |
| 2024-12-29 |
0.0597 USDT |
306,715.9191 STPT |
0.0548 USDT |
0.0546 USDT |
0.0561 USDT |
0.0595 USDT |
| 2024-12-28 |
0.0539 USDT |
154,064.8182 STPT |
0.0550 USDT |
0.0525 USDT |
0.0538 USDT |
0.0537 USDT |
| 2024-12-27 |
0.0570 USDT |
347,505.4112 STPT |
0.0564 USDT |
0.0540 USDT |
0.0550 USDT |
0.0570 USDT |
| 2024-12-26 |
0.0555 USDT |
370,610.8585 STPT |
0.0539 USDT |
0.0511 USDT |
0.0531 USDT |
0.0571 USDT |
| 2024-12-25 |
0.0516 USDT |
190,328.7438 STPT |
0.0496 USDT |
0.0491 USDT |
0.0496 USDT |
0.0534 USDT |
| 2024-12-24 |
0.0490 USDT |
315,425.3066 STPT |
0.0490 USDT |
0.0477 USDT |
0.0483 USDT |
0.0496 USDT |
| 2024-12-23 |
0.0480 USDT |
323,863.3100 STPT |
0.0483 USDT |
0.0464 USDT |
0.0474 USDT |
0.0473 USDT |
| 2024-12-22 |
0.0472 USDT |
391,365.1300 STPT |
0.0464 USDT |
0.0457 USDT |
0.0464 USDT |
0.0468 USDT |
| 2024-12-21 |
0.0471 USDT |
586,875.2700 STPT |
0.0466 USDT |
0.0451 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-12-20 |
0.0459 USDT |
832,246.5400 STPT |
0.0451 USDT |
0.0431 USDT |
0.0450 USDT |
0.0465 USDT |
| 2024-12-19 |
0.0459 USDT |
829,886.6200 STPT |
0.0458 USDT |
0.0437 USDT |
0.0447 USDT |
0.0453 USDT |
| 2024-12-18 |
0.0481 USDT |
386,747.2000 STPT |
0.0490 USDT |
0.0470 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-12-17 |
0.0505 USDT |
481,845.7600 STPT |
0.0516 USDT |
0.0493 USDT |
0.0501 USDT |
0.0500 USDT |
| 2024-12-16 |
0.0523 USDT |
512,621.5100 STPT |
0.0543 USDT |
0.0510 USDT |
0.0515 USDT |
0.0516 USDT |
| 2024-12-15 |
0.0527 USDT |
217,977.4900 STPT |
0.0535 USDT |
0.0518 USDT |
0.0522 USDT |
0.0544 USDT |
| 2024-12-14 |
0.0558 USDT |
296,138.2600 STPT |
0.0577 USDT |
0.0531 USDT |
0.0540 USDT |
0.0535 USDT |
| 2024-12-13 |
0.0549 USDT |
449,725.3600 STPT |
0.0534 USDT |
0.0523 USDT |
0.0532 USDT |
0.0579 USDT |
| 2024-12-12 |
0.0538 USDT |
523,590.3100 STPT |
0.0532 USDT |
0.0523 USDT |
0.0528 USDT |
0.0541 USDT |
| 2024-12-11 |
0.0510 USDT |
561,246.4300 STPT |
0.0500 USDT |
0.0475 USDT |
0.0487 USDT |
0.0531 USDT |
| 2024-12-10 |
0.0508 USDT |
566,212.1200 STPT |
0.0551 USDT |
0.0480 USDT |
0.0491 USDT |
0.0486 USDT |
| 2024-12-09 |
0.0585 USDT |
339,001.5900 STPT |
0.0618 USDT |
0.0552 USDT |
0.0559 USDT |
0.0567 USDT |
| 2024-12-08 |
0.0606 USDT |
369,464.3781 STPT |
0.0616 USDT |
0.0595 USDT |
0.0598 USDT |
0.0617 USDT |
| 2024-12-07 |
0.0599 USDT |
310,512.0207 STPT |
0.0598 USDT |
0.0585 USDT |
0.0591 USDT |
0.0618 USDT |