Crypto exchange Huobi

Market STPT (STPT) / Tether (USDT)

Identifier on Huobi: stptusdt
123...3132
Date Price Volume Open Low High Close
2024-12-25 0.0516 USDT 190,328.7438 STPT 0.0496 USDT 0.0491 USDT 0.0496 USDT 0.0534 USDT
2024-12-24 0.0490 USDT 315,425.3066 STPT 0.0490 USDT 0.0477 USDT 0.0483 USDT 0.0496 USDT
2024-12-23 0.0480 USDT 323,863.3100 STPT 0.0483 USDT 0.0464 USDT 0.0474 USDT 0.0473 USDT
2024-12-22 0.0472 USDT 391,365.1300 STPT 0.0464 USDT 0.0457 USDT 0.0464 USDT 0.0468 USDT
2024-12-21 0.0471 USDT 586,875.2700 STPT 0.0466 USDT 0.0451 USDT 0.0460 USDT 0.0460 USDT
2024-12-20 0.0459 USDT 832,246.5400 STPT 0.0451 USDT 0.0431 USDT 0.0450 USDT 0.0465 USDT
2024-12-19 0.0459 USDT 829,886.6200 STPT 0.0458 USDT 0.0437 USDT 0.0447 USDT 0.0453 USDT
2024-12-18 0.0481 USDT 386,747.2000 STPT 0.0490 USDT 0.0470 USDT 0.0478 USDT 0.0478 USDT
2024-12-17 0.0505 USDT 481,845.7600 STPT 0.0516 USDT 0.0493 USDT 0.0501 USDT 0.0500 USDT
2024-12-16 0.0523 USDT 512,621.5100 STPT 0.0543 USDT 0.0510 USDT 0.0515 USDT 0.0516 USDT
2024-12-15 0.0527 USDT 217,977.4900 STPT 0.0535 USDT 0.0518 USDT 0.0522 USDT 0.0544 USDT
2024-12-14 0.0558 USDT 296,138.2600 STPT 0.0577 USDT 0.0531 USDT 0.0540 USDT 0.0535 USDT
2024-12-13 0.0549 USDT 449,725.3600 STPT 0.0534 USDT 0.0523 USDT 0.0532 USDT 0.0579 USDT
2024-12-12 0.0538 USDT 523,590.3100 STPT 0.0532 USDT 0.0523 USDT 0.0528 USDT 0.0541 USDT
2024-12-11 0.0510 USDT 561,246.4300 STPT 0.0500 USDT 0.0475 USDT 0.0487 USDT 0.0531 USDT
2024-12-10 0.0508 USDT 566,212.1200 STPT 0.0551 USDT 0.0480 USDT 0.0491 USDT 0.0486 USDT
2024-12-09 0.0585 USDT 339,001.5900 STPT 0.0618 USDT 0.0552 USDT 0.0559 USDT 0.0567 USDT
2024-12-08 0.0606 USDT 369,464.3781 STPT 0.0616 USDT 0.0595 USDT 0.0598 USDT 0.0617 USDT
2024-12-07 0.0599 USDT 310,512.0207 STPT 0.0598 USDT 0.0585 USDT 0.0591 USDT 0.0618 USDT
2024-12-06 0.0596 USDT 318,607.4845 STPT 0.0590 USDT 0.0575 USDT 0.0581 USDT 0.0581 USDT
2024-12-05 0.0600 USDT 530,176.4852 STPT 0.0622 USDT 0.0585 USDT 0.0595 USDT 0.0598 USDT
2024-12-04 0.0603 USDT 524,601.3636 STPT 0.0598 USDT 0.0570 USDT 0.0581 USDT 0.0610 USDT
2024-12-03 0.0556 USDT 660,943.0822 STPT 0.0566 USDT 0.0523 USDT 0.0541 USDT 0.0592 USDT
2024-12-02 0.0557 USDT 390,562.8265 STPT 0.0582 USDT 0.0536 USDT 0.0545 USDT 0.0557 USDT
2024-12-01 0.0570 USDT 221,252.2402 STPT 0.0583 USDT 0.0562 USDT 0.0567 USDT 0.0574 USDT
2024-11-30 0.0577 USDT 445,203.6844 STPT 0.0591 USDT 0.0567 USDT 0.0572 USDT 0.0585 USDT
2024-11-29 0.0564 USDT 348,076.9000 STPT 0.0576 USDT 0.0553 USDT 0.0555 USDT 0.0572 USDT
2024-11-28 0.0566 USDT 364,382.6972 STPT 0.0585 USDT 0.0557 USDT 0.0562 USDT 0.0573 USDT
2024-11-27 0.0557 USDT 288,318.2631 STPT 0.0570 USDT 0.0545 USDT 0.0554 USDT 0.0557 USDT
2024-11-26 0.0543 USDT 313,982.2840 STPT 0.0536 USDT 0.0504 USDT 0.0521 USDT 0.0517 USDT
2024-11-25 0.0531 USDT 363,522.4537 STPT 0.0512 USDT 0.0512 USDT 0.0520 USDT 0.0518 USDT
2024-11-24 0.0499 USDT 491,909.5617 STPT 0.0489 USDT 0.0475 USDT 0.0491 USDT 0.0487 USDT
2024-11-23 0.0484 USDT 571,090.7627 STPT 0.0481 USDT 0.0472 USDT 0.0478 USDT 0.0485 USDT
2024-11-22 0.0476 USDT 325,001.2000 STPT 0.0480 USDT 0.0469 USDT 0.0474 USDT 0.0475 USDT
2024-11-21 0.0460 USDT 350,531.9144 STPT 0.0463 USDT 0.0441 USDT 0.0452 USDT 0.0467 USDT
2024-11-20 0.0471 USDT 299,423.4382 STPT 0.0510 USDT 0.0458 USDT 0.0466 USDT 0.0477 USDT
2024-11-19 0.0480 USDT 374,809.0564 STPT 0.0473 USDT 0.0467 USDT 0.0475 USDT 0.0479 USDT
2024-11-18 0.0459 USDT 212,982.3547 STPT 0.0450 USDT 0.0449 USDT 0.0452 USDT 0.0466 USDT
2024-11-17 0.0462 USDT 393,412.5997 STPT 0.0472 USDT 0.0448 USDT 0.0456 USDT 0.0460 USDT
2024-11-16 0.0458 USDT 378,024.8400 STPT 0.0453 USDT 0.0452 USDT 0.0455 USDT 0.0463 USDT
2024-11-15 0.0435 USDT 537,234.8300 STPT 0.0432 USDT 0.0422 USDT 0.0430 USDT 0.0442 USDT
2024-11-14 0.0447 USDT 470,117.5400 STPT 0.0457 USDT 0.0433 USDT 0.0438 USDT 0.0437 USDT
2024-11-13 0.0456 USDT 727,415.6353 STPT 0.0475 USDT 0.0435 USDT 0.0443 USDT 0.0459 USDT
2024-11-12 0.0459 USDT 872,947.2863 STPT 0.0463 USDT 0.0436 USDT 0.0450 USDT 0.0477 USDT
2024-11-11 0.0446 USDT 711,791.6023 STPT 0.0443 USDT 0.0431 USDT 0.0439 USDT 0.0456 USDT
2024-11-10 0.0430 USDT 130,612.2602 STPT 0.0431 USDT 0.0425 USDT 0.0430 USDT 0.0434 USDT
2024-11-09 0.0422 USDT 382,369.5800 STPT 0.0424 USDT 0.0417 USDT 0.0420 USDT 0.0421 USDT
2024-11-08 0.0422 USDT 511,076.1400 STPT 0.0423 USDT 0.0409 USDT 0.0418 USDT 0.0419 USDT
2024-11-07 0.0418 USDT 336,267.2500 STPT 0.0417 USDT 0.0409 USDT 0.0415 USDT 0.0419 USDT
2024-11-06 0.0404 USDT 374,822.0000 STPT 0.0394 USDT 0.0391 USDT 0.0399 USDT 0.0405 USDT
123...3132