Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0555 USDT |
370,610.8585 STPT |
0.0539 USDT |
0.0511 USDT |
0.0531 USDT |
0.0571 USDT |
| 2024-12-25 |
0.0516 USDT |
190,328.7438 STPT |
0.0496 USDT |
0.0491 USDT |
0.0496 USDT |
0.0534 USDT |
| 2024-12-24 |
0.0490 USDT |
315,425.3066 STPT |
0.0490 USDT |
0.0477 USDT |
0.0483 USDT |
0.0496 USDT |
| 2024-12-23 |
0.0480 USDT |
323,863.3100 STPT |
0.0483 USDT |
0.0464 USDT |
0.0474 USDT |
0.0473 USDT |
| 2024-12-22 |
0.0472 USDT |
391,365.1300 STPT |
0.0464 USDT |
0.0457 USDT |
0.0464 USDT |
0.0468 USDT |
| 2024-12-21 |
0.0471 USDT |
586,875.2700 STPT |
0.0466 USDT |
0.0451 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-12-20 |
0.0459 USDT |
832,246.5400 STPT |
0.0451 USDT |
0.0431 USDT |
0.0450 USDT |
0.0465 USDT |
| 2024-12-19 |
0.0459 USDT |
829,886.6200 STPT |
0.0458 USDT |
0.0437 USDT |
0.0447 USDT |
0.0453 USDT |
| 2024-12-18 |
0.0481 USDT |
386,747.2000 STPT |
0.0490 USDT |
0.0470 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-12-17 |
0.0505 USDT |
481,845.7600 STPT |
0.0516 USDT |
0.0493 USDT |
0.0501 USDT |
0.0500 USDT |
| 2024-12-16 |
0.0523 USDT |
512,621.5100 STPT |
0.0543 USDT |
0.0510 USDT |
0.0515 USDT |
0.0516 USDT |
| 2024-12-15 |
0.0527 USDT |
217,977.4900 STPT |
0.0535 USDT |
0.0518 USDT |
0.0522 USDT |
0.0544 USDT |
| 2024-12-14 |
0.0558 USDT |
296,138.2600 STPT |
0.0577 USDT |
0.0531 USDT |
0.0540 USDT |
0.0535 USDT |
| 2024-12-13 |
0.0549 USDT |
449,725.3600 STPT |
0.0534 USDT |
0.0523 USDT |
0.0532 USDT |
0.0579 USDT |
| 2024-12-12 |
0.0538 USDT |
523,590.3100 STPT |
0.0532 USDT |
0.0523 USDT |
0.0528 USDT |
0.0541 USDT |
| 2024-12-11 |
0.0510 USDT |
561,246.4300 STPT |
0.0500 USDT |
0.0475 USDT |
0.0487 USDT |
0.0531 USDT |
| 2024-12-10 |
0.0508 USDT |
566,212.1200 STPT |
0.0551 USDT |
0.0480 USDT |
0.0491 USDT |
0.0486 USDT |
| 2024-12-09 |
0.0585 USDT |
339,001.5900 STPT |
0.0618 USDT |
0.0552 USDT |
0.0559 USDT |
0.0567 USDT |
| 2024-12-08 |
0.0606 USDT |
369,464.3781 STPT |
0.0616 USDT |
0.0595 USDT |
0.0598 USDT |
0.0617 USDT |
| 2024-12-07 |
0.0599 USDT |
310,512.0207 STPT |
0.0598 USDT |
0.0585 USDT |
0.0591 USDT |
0.0618 USDT |
| 2024-12-06 |
0.0596 USDT |
318,607.4845 STPT |
0.0590 USDT |
0.0575 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-12-05 |
0.0600 USDT |
530,176.4852 STPT |
0.0622 USDT |
0.0585 USDT |
0.0595 USDT |
0.0598 USDT |
| 2024-12-04 |
0.0603 USDT |
524,601.3636 STPT |
0.0598 USDT |
0.0570 USDT |
0.0581 USDT |
0.0610 USDT |
| 2024-12-03 |
0.0556 USDT |
660,943.0822 STPT |
0.0566 USDT |
0.0523 USDT |
0.0541 USDT |
0.0592 USDT |
| 2024-12-02 |
0.0557 USDT |
390,562.8265 STPT |
0.0582 USDT |
0.0536 USDT |
0.0545 USDT |
0.0557 USDT |
| 2024-12-01 |
0.0570 USDT |
221,252.2402 STPT |
0.0583 USDT |
0.0562 USDT |
0.0567 USDT |
0.0574 USDT |
| 2024-11-30 |
0.0577 USDT |
445,203.6844 STPT |
0.0591 USDT |
0.0567 USDT |
0.0572 USDT |
0.0585 USDT |
| 2024-11-29 |
0.0564 USDT |
348,076.9000 STPT |
0.0576 USDT |
0.0553 USDT |
0.0555 USDT |
0.0572 USDT |
| 2024-11-28 |
0.0566 USDT |
364,382.6972 STPT |
0.0585 USDT |
0.0557 USDT |
0.0562 USDT |
0.0573 USDT |
| 2024-11-27 |
0.0557 USDT |
288,318.2631 STPT |
0.0570 USDT |
0.0545 USDT |
0.0554 USDT |
0.0557 USDT |
| 2024-11-26 |
0.0543 USDT |
313,982.2840 STPT |
0.0536 USDT |
0.0504 USDT |
0.0521 USDT |
0.0517 USDT |
| 2024-11-25 |
0.0531 USDT |
363,522.4537 STPT |
0.0512 USDT |
0.0512 USDT |
0.0520 USDT |
0.0518 USDT |
| 2024-11-24 |
0.0499 USDT |
491,909.5617 STPT |
0.0489 USDT |
0.0475 USDT |
0.0491 USDT |
0.0487 USDT |
| 2024-11-23 |
0.0484 USDT |
571,090.7627 STPT |
0.0481 USDT |
0.0472 USDT |
0.0478 USDT |
0.0485 USDT |
| 2024-11-22 |
0.0476 USDT |
325,001.2000 STPT |
0.0480 USDT |
0.0469 USDT |
0.0474 USDT |
0.0475 USDT |
| 2024-11-21 |
0.0460 USDT |
350,531.9144 STPT |
0.0463 USDT |
0.0441 USDT |
0.0452 USDT |
0.0467 USDT |
| 2024-11-20 |
0.0471 USDT |
299,423.4382 STPT |
0.0510 USDT |
0.0458 USDT |
0.0466 USDT |
0.0477 USDT |
| 2024-11-19 |
0.0480 USDT |
374,809.0564 STPT |
0.0473 USDT |
0.0467 USDT |
0.0475 USDT |
0.0479 USDT |
| 2024-11-18 |
0.0459 USDT |
212,982.3547 STPT |
0.0450 USDT |
0.0449 USDT |
0.0452 USDT |
0.0466 USDT |
| 2024-11-17 |
0.0462 USDT |
393,412.5997 STPT |
0.0472 USDT |
0.0448 USDT |
0.0456 USDT |
0.0460 USDT |
| 2024-11-16 |
0.0458 USDT |
378,024.8400 STPT |
0.0453 USDT |
0.0452 USDT |
0.0455 USDT |
0.0463 USDT |
| 2024-11-15 |
0.0435 USDT |
537,234.8300 STPT |
0.0432 USDT |
0.0422 USDT |
0.0430 USDT |
0.0442 USDT |
| 2024-11-14 |
0.0447 USDT |
470,117.5400 STPT |
0.0457 USDT |
0.0433 USDT |
0.0438 USDT |
0.0437 USDT |
| 2024-11-13 |
0.0456 USDT |
727,415.6353 STPT |
0.0475 USDT |
0.0435 USDT |
0.0443 USDT |
0.0459 USDT |
| 2024-11-12 |
0.0459 USDT |
872,947.2863 STPT |
0.0463 USDT |
0.0436 USDT |
0.0450 USDT |
0.0477 USDT |
| 2024-11-11 |
0.0446 USDT |
711,791.6023 STPT |
0.0443 USDT |
0.0431 USDT |
0.0439 USDT |
0.0456 USDT |
| 2024-11-10 |
0.0430 USDT |
130,612.2602 STPT |
0.0431 USDT |
0.0425 USDT |
0.0430 USDT |
0.0434 USDT |
| 2024-11-09 |
0.0422 USDT |
382,369.5800 STPT |
0.0424 USDT |
0.0417 USDT |
0.0420 USDT |
0.0421 USDT |
| 2024-11-08 |
0.0422 USDT |
511,076.1400 STPT |
0.0423 USDT |
0.0409 USDT |
0.0418 USDT |
0.0419 USDT |
| 2024-11-07 |
0.0418 USDT |
336,267.2500 STPT |
0.0417 USDT |
0.0409 USDT |
0.0415 USDT |
0.0419 USDT |