Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0661 USDT |
3,355,628.9221 STPT |
0.0619 USDT |
0.0605 USDT |
0.0646 USDT |
0.0653 USDT |
| 2023-10-04 |
0.0557 USDT |
2,211,695.3744 STPT |
0.0544 USDT |
0.0521 USDT |
0.0527 USDT |
0.0608 USDT |
| 2023-10-03 |
0.0567 USDT |
1,328,774.9074 STPT |
0.0587 USDT |
0.0539 USDT |
0.0556 USDT |
0.0546 USDT |
| 2023-10-02 |
0.0596 USDT |
1,232,299.2658 STPT |
0.0606 USDT |
0.0574 USDT |
0.0580 USDT |
0.0576 USDT |
| 2023-10-01 |
0.0585 USDT |
624,091.8371 STPT |
0.0594 USDT |
0.0570 USDT |
0.0577 USDT |
0.0585 USDT |
| 2023-09-30 |
0.0618 USDT |
687,660.3800 STPT |
0.0633 USDT |
0.0593 USDT |
0.0594 USDT |
0.0595 USDT |
| 2023-09-29 |
0.0637 USDT |
1,041,914.8160 STPT |
0.0666 USDT |
0.0605 USDT |
0.0617 USDT |
0.0622 USDT |
| 2023-09-28 |
0.0674 USDT |
3,095,502.8793 STPT |
0.0656 USDT |
0.0631 USDT |
0.0649 USDT |
0.0652 USDT |
| 2023-09-27 |
0.0638 USDT |
3,907,345.1986 STPT |
0.0625 USDT |
0.0609 USDT |
0.0618 USDT |
0.0625 USDT |
| 2023-09-26 |
0.0614 USDT |
4,356,241.1482 STPT |
0.0581 USDT |
0.0575 USDT |
0.0601 USDT |
0.0611 USDT |
| 2023-09-25 |
0.0576 USDT |
5,114,233.3269 STPT |
0.0559 USDT |
0.0507 USDT |
0.0544 USDT |
0.0580 USDT |
| 2023-09-24 |
0.0612 USDT |
1,357,176.2248 STPT |
0.0689 USDT |
0.0549 USDT |
0.0558 USDT |
0.0554 USDT |
| 2023-09-23 |
0.0708 USDT |
5,773,459.2378 STPT |
0.0594 USDT |
0.0594 USDT |
0.0688 USDT |
0.0710 USDT |
| 2023-09-22 |
0.0588 USDT |
5,228,199.7427 STPT |
0.0530 USDT |
0.0525 USDT |
0.0551 USDT |
0.0612 USDT |
| 2023-09-21 |
0.0528 USDT |
2,846,517.1700 STPT |
0.0557 USDT |
0.0502 USDT |
0.0510 USDT |
0.0533 USDT |
| 2023-09-20 |
0.0556 USDT |
3,794,922.6154 STPT |
0.0504 USDT |
0.0498 USDT |
0.0535 USDT |
0.0557 USDT |
| 2023-09-19 |
0.0485 USDT |
1,557,222.3300 STPT |
0.0485 USDT |
0.0476 USDT |
0.0479 USDT |
0.0488 USDT |
| 2023-09-18 |
0.0493 USDT |
2,231,720.7529 STPT |
0.0522 USDT |
0.0471 USDT |
0.0484 USDT |
0.0485 USDT |
| 2023-09-17 |
0.0564 USDT |
9,654,643.6925 STPT |
0.0488 USDT |
0.0485 USDT |
0.0521 USDT |
0.0529 USDT |
| 2023-09-16 |
0.0505 USDT |
926,397.0600 STPT |
0.0491 USDT |
0.0477 USDT |
0.0485 USDT |
0.0496 USDT |
| 2023-09-15 |
0.0473 USDT |
702,070.6200 STPT |
0.0466 USDT |
0.0453 USDT |
0.0456 USDT |
0.0489 USDT |
| 2023-09-14 |
0.0451 USDT |
767,922.2700 STPT |
0.0440 USDT |
0.0438 USDT |
0.0445 USDT |
0.0460 USDT |
| 2023-09-13 |
0.0424 USDT |
478,583.8100 STPT |
0.0424 USDT |
0.0419 USDT |
0.0421 USDT |
0.0432 USDT |
| 2023-09-12 |
0.0421 USDT |
768,193.0400 STPT |
0.0417 USDT |
0.0415 USDT |
0.0417 USDT |
0.0421 USDT |
| 2023-09-11 |
0.0417 USDT |
523,843.7200 STPT |
0.0423 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-09-10 |
0.0421 USDT |
253,047.0465 STPT |
0.0430 USDT |
0.0417 USDT |
0.0419 USDT |
0.0423 USDT |
| 2023-09-09 |
0.0433 USDT |
404,028.3100 STPT |
0.0428 USDT |
0.0427 USDT |
0.0429 USDT |
0.0432 USDT |
| 2023-09-08 |
0.0432 USDT |
400,856.0454 STPT |
0.0432 USDT |
0.0427 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-09-07 |
0.0428 USDT |
334,337.5000 STPT |
0.0432 USDT |
0.0424 USDT |
0.0426 USDT |
0.0427 USDT |
| 2023-09-06 |
0.0424 USDT |
425,240.7200 STPT |
0.0421 USDT |
0.0418 USDT |
0.0420 USDT |
0.0434 USDT |
| 2023-09-05 |
0.0422 USDT |
561,924.5200 STPT |
0.0422 USDT |
0.0413 USDT |
0.0417 USDT |
0.0423 USDT |
| 2023-09-04 |
0.0428 USDT |
209,134.6500 STPT |
0.0430 USDT |
0.0419 USDT |
0.0421 USDT |
0.0422 USDT |
| 2023-09-03 |
0.0429 USDT |
595,125.6000 STPT |
0.0433 USDT |
0.0424 USDT |
0.0426 USDT |
0.0434 USDT |
| 2023-09-02 |
0.0419 USDT |
637,154.1600 STPT |
0.0419 USDT |
0.0414 USDT |
0.0415 USDT |
0.0424 USDT |
| 2023-09-01 |
0.0421 USDT |
562,700.8100 STPT |
0.0427 USDT |
0.0413 USDT |
0.0419 USDT |
0.0421 USDT |
| 2023-08-31 |
0.0439 USDT |
493,351.9400 STPT |
0.0446 USDT |
0.0428 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-08-30 |
0.0447 USDT |
1,287,059.8882 STPT |
0.0460 USDT |
0.0439 USDT |
0.0441 USDT |
0.0445 USDT |
| 2023-08-29 |
0.0439 USDT |
547,781.8300 STPT |
0.0445 USDT |
0.0425 USDT |
0.0428 USDT |
0.0447 USDT |
| 2023-08-28 |
0.0458 USDT |
927,020.1500 STPT |
0.0461 USDT |
0.0431 USDT |
0.0436 USDT |
0.0445 USDT |
| 2023-08-27 |
0.0476 USDT |
852,766.9200 STPT |
0.0466 USDT |
0.0456 USDT |
0.0457 USDT |
0.0459 USDT |
| 2023-08-26 |
0.0477 USDT |
1,703,528.4341 STPT |
0.0455 USDT |
0.0455 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-08-25 |
0.0453 USDT |
604,425.7700 STPT |
0.0468 USDT |
0.0445 USDT |
0.0449 USDT |
0.0448 USDT |
| 2023-08-24 |
0.0461 USDT |
1,503,203.0280 STPT |
0.0445 USDT |
0.0441 USDT |
0.0444 USDT |
0.0460 USDT |
| 2023-08-23 |
0.0433 USDT |
526,121.5000 STPT |
0.0435 USDT |
0.0429 USDT |
0.0430 USDT |
0.0436 USDT |
| 2023-08-22 |
0.0427 USDT |
712,407.0200 STPT |
0.0435 USDT |
0.0425 USDT |
0.0426 USDT |
0.0430 USDT |
| 2023-08-21 |
0.0428 USDT |
900,007.0200 STPT |
0.0425 USDT |
0.0421 USDT |
0.0423 USDT |
0.0430 USDT |
| 2023-08-20 |
0.0425 USDT |
958,146.1687 STPT |
0.0415 USDT |
0.0415 USDT |
0.0422 USDT |
0.0423 USDT |
| 2023-08-19 |
0.0411 USDT |
1,158,904.3800 STPT |
0.0402 USDT |
0.0400 USDT |
0.0403 USDT |
0.0416 USDT |
| 2023-08-18 |
0.0398 USDT |
2,705,976.7245 STPT |
0.0385 USDT |
0.0381 USDT |
0.0386 USDT |
0.0405 USDT |
| 2023-08-17 |
0.0414 USDT |
656,430.0200 STPT |
0.0419 USDT |
0.0403 USDT |
0.0408 USDT |
0.0408 USDT |