Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0439 USDT |
493,351.9400 STPT |
0.0446 USDT |
0.0428 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-08-30 |
0.0447 USDT |
1,287,059.8882 STPT |
0.0460 USDT |
0.0439 USDT |
0.0441 USDT |
0.0445 USDT |
| 2023-08-29 |
0.0439 USDT |
547,781.8300 STPT |
0.0445 USDT |
0.0425 USDT |
0.0428 USDT |
0.0447 USDT |
| 2023-08-28 |
0.0458 USDT |
927,020.1500 STPT |
0.0461 USDT |
0.0431 USDT |
0.0436 USDT |
0.0445 USDT |
| 2023-08-27 |
0.0476 USDT |
852,766.9200 STPT |
0.0466 USDT |
0.0456 USDT |
0.0457 USDT |
0.0459 USDT |
| 2023-08-26 |
0.0477 USDT |
1,703,528.4341 STPT |
0.0455 USDT |
0.0455 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-08-25 |
0.0453 USDT |
604,425.7700 STPT |
0.0468 USDT |
0.0445 USDT |
0.0449 USDT |
0.0448 USDT |
| 2023-08-24 |
0.0461 USDT |
1,503,203.0280 STPT |
0.0445 USDT |
0.0441 USDT |
0.0444 USDT |
0.0460 USDT |
| 2023-08-23 |
0.0433 USDT |
526,121.5000 STPT |
0.0435 USDT |
0.0429 USDT |
0.0430 USDT |
0.0436 USDT |
| 2023-08-22 |
0.0427 USDT |
712,407.0200 STPT |
0.0435 USDT |
0.0425 USDT |
0.0426 USDT |
0.0430 USDT |
| 2023-08-21 |
0.0428 USDT |
900,007.0200 STPT |
0.0425 USDT |
0.0421 USDT |
0.0423 USDT |
0.0430 USDT |
| 2023-08-20 |
0.0425 USDT |
958,146.1687 STPT |
0.0415 USDT |
0.0415 USDT |
0.0422 USDT |
0.0423 USDT |
| 2023-08-19 |
0.0411 USDT |
1,158,904.3800 STPT |
0.0402 USDT |
0.0400 USDT |
0.0403 USDT |
0.0416 USDT |
| 2023-08-18 |
0.0398 USDT |
2,705,976.7245 STPT |
0.0385 USDT |
0.0381 USDT |
0.0386 USDT |
0.0405 USDT |
| 2023-08-17 |
0.0414 USDT |
656,430.0200 STPT |
0.0419 USDT |
0.0403 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-08-16 |
0.0435 USDT |
970,995.5800 STPT |
0.0453 USDT |
0.0419 USDT |
0.0424 USDT |
0.0423 USDT |
| 2023-08-15 |
0.0476 USDT |
570,086.8200 STPT |
0.0487 USDT |
0.0463 USDT |
0.0470 USDT |
0.0463 USDT |
| 2023-08-14 |
0.0488 USDT |
1,519,821.9700 STPT |
0.0495 USDT |
0.0473 USDT |
0.0479 USDT |
0.0487 USDT |
| 2023-08-13 |
0.0486 USDT |
1,356,992.7101 STPT |
0.0472 USDT |
0.0471 USDT |
0.0477 USDT |
0.0487 USDT |
| 2023-08-12 |
0.0468 USDT |
407,742.6800 STPT |
0.0475 USDT |
0.0464 USDT |
0.0465 USDT |
0.0469 USDT |
| 2023-08-11 |
0.0472 USDT |
768,049.9700 STPT |
0.0474 USDT |
0.0467 USDT |
0.0469 USDT |
0.0473 USDT |
| 2023-08-10 |
0.0468 USDT |
1,428,401.7000 STPT |
0.0472 USDT |
0.0421 USDT |
0.0463 USDT |
0.0472 USDT |
| 2023-08-09 |
0.0463 USDT |
1,124,928.9410 STPT |
0.0459 USDT |
0.0453 USDT |
0.0457 USDT |
0.0469 USDT |
| 2023-08-08 |
0.0451 USDT |
975,981.8100 STPT |
0.0449 USDT |
0.0445 USDT |
0.0449 USDT |
0.0456 USDT |
| 2023-08-07 |
0.0451 USDT |
786,548.1900 STPT |
0.0460 USDT |
0.0441 USDT |
0.0446 USDT |
0.0450 USDT |
| 2023-08-06 |
0.0439 USDT |
5,583,171.8747 STPT |
0.0445 USDT |
0.0413 USDT |
0.0452 USDT |
0.0453 USDT |
| 2023-08-05 |
0.0446 USDT |
863,634.3700 STPT |
0.0451 USDT |
0.0443 USDT |
0.0443 USDT |
0.0445 USDT |
| 2023-08-04 |
0.0445 USDT |
715,996.0700 STPT |
0.0450 USDT |
0.0440 USDT |
0.0441 USDT |
0.0448 USDT |
| 2023-08-03 |
0.0450 USDT |
762,072.2245 STPT |
0.0450 USDT |
0.0443 USDT |
0.0446 USDT |
0.0449 USDT |
| 2023-08-02 |
0.0453 USDT |
976,242.8500 STPT |
0.0453 USDT |
0.0447 USDT |
0.0451 USDT |
0.0452 USDT |
| 2023-08-01 |
0.0449 USDT |
911,449.0800 STPT |
0.0456 USDT |
0.0443 USDT |
0.0445 USDT |
0.0450 USDT |
| 2023-07-31 |
0.0453 USDT |
677,811.9500 STPT |
0.0452 USDT |
0.0450 USDT |
0.0452 USDT |
0.0455 USDT |
| 2023-07-30 |
0.0461 USDT |
744,859.2500 STPT |
0.0488 USDT |
0.0442 USDT |
0.0447 USDT |
0.0450 USDT |
| 2023-07-29 |
0.0482 USDT |
1,216,878.6500 STPT |
0.0464 USDT |
0.0464 USDT |
0.0478 USDT |
0.0481 USDT |
| 2023-07-28 |
0.0456 USDT |
1,234,429.7300 STPT |
0.0448 USDT |
0.0444 USDT |
0.0450 USDT |
0.0463 USDT |
| 2023-07-27 |
0.0450 USDT |
696,832.7300 STPT |
0.0469 USDT |
0.0441 USDT |
0.0444 USDT |
0.0445 USDT |
| 2023-07-26 |
0.0499 USDT |
2,270,113.7400 STPT |
0.0497 USDT |
0.0454 USDT |
0.0458 USDT |
0.0459 USDT |
| 2023-07-25 |
0.0471 USDT |
4,047,615.7900 STPT |
0.0462 USDT |
0.0438 USDT |
0.0446 USDT |
0.0496 USDT |
| 2023-07-24 |
0.0461 USDT |
4,749,636.6091 STPT |
0.0455 USDT |
0.0430 USDT |
0.0451 USDT |
0.0454 USDT |
| 2023-07-23 |
0.0469 USDT |
2,713,342.2594 STPT |
0.0435 USDT |
0.0434 USDT |
0.0440 USDT |
0.0446 USDT |
| 2023-07-22 |
0.0433 USDT |
748,008.0500 STPT |
0.0431 USDT |
0.0427 USDT |
0.0429 USDT |
0.0438 USDT |
| 2023-07-21 |
0.0430 USDT |
561,796.2800 STPT |
0.0431 USDT |
0.0423 USDT |
0.0425 USDT |
0.0430 USDT |
| 2023-07-20 |
0.0430 USDT |
826,648.7300 STPT |
0.0430 USDT |
0.0424 USDT |
0.0426 USDT |
0.0433 USDT |
| 2023-07-19 |
0.0431 USDT |
695,332.1200 STPT |
0.0433 USDT |
0.0425 USDT |
0.0427 USDT |
0.0437 USDT |
| 2023-07-18 |
0.0453 USDT |
1,727,057.8347 STPT |
0.0459 USDT |
0.0427 USDT |
0.0431 USDT |
0.0436 USDT |
| 2023-07-17 |
0.0437 USDT |
639,556.1786 STPT |
0.0443 USDT |
0.0427 USDT |
0.0432 USDT |
0.0437 USDT |
| 2023-07-16 |
0.0451 USDT |
504,256.8867 STPT |
0.0464 USDT |
0.0442 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-07-15 |
0.0454 USDT |
1,753,642.5201 STPT |
0.0447 USDT |
0.0434 USDT |
0.0441 USDT |
0.0463 USDT |
| 2023-07-14 |
0.0446 USDT |
1,279,674.8535 STPT |
0.0444 USDT |
0.0427 USDT |
0.0432 USDT |
0.0450 USDT |
| 2023-07-13 |
0.0423 USDT |
1,315,409.7819 STPT |
0.0424 USDT |
0.0412 USDT |
0.0415 USDT |
0.0428 USDT |