Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0383 USDT |
803,083.4000 STPT |
0.0394 USDT |
0.0374 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-06-27 |
0.0391 USDT |
1,021,154.3700 STPT |
0.0392 USDT |
0.0384 USDT |
0.0389 USDT |
0.0392 USDT |
| 2023-06-26 |
0.0401 USDT |
1,717,151.8001 STPT |
0.0399 USDT |
0.0386 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-06-25 |
0.0408 USDT |
874,361.1300 STPT |
0.0408 USDT |
0.0394 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-06-24 |
0.0401 USDT |
1,070,464.7713 STPT |
0.0399 USDT |
0.0392 USDT |
0.0399 USDT |
0.0404 USDT |
| 2023-06-23 |
0.0389 USDT |
804,713.7800 STPT |
0.0389 USDT |
0.0380 USDT |
0.0383 USDT |
0.0397 USDT |
| 2023-06-22 |
0.0391 USDT |
2,616,973.3900 STPT |
0.0371 USDT |
0.0371 USDT |
0.0382 USDT |
0.0388 USDT |
| 2023-06-21 |
0.0361 USDT |
949,253.8300 STPT |
0.0356 USDT |
0.0354 USDT |
0.0358 USDT |
0.0368 USDT |
| 2023-06-20 |
0.0347 USDT |
1,004,281.8900 STPT |
0.0348 USDT |
0.0341 USDT |
0.0344 USDT |
0.0353 USDT |
| 2023-06-19 |
0.0346 USDT |
1,055,856.8600 STPT |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0348 USDT |
| 2023-06-18 |
0.0348 USDT |
1,061,416.8100 STPT |
0.0348 USDT |
0.0342 USDT |
0.0347 USDT |
0.0348 USDT |
| 2023-06-17 |
0.0347 USDT |
1,050,629.4734 STPT |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0346 USDT |
| 2023-06-16 |
0.0341 USDT |
1,081,638.9500 STPT |
0.0340 USDT |
0.0333 USDT |
0.0338 USDT |
0.0343 USDT |
| 2023-06-15 |
0.0335 USDT |
1,094,040.5700 STPT |
0.0339 USDT |
0.0328 USDT |
0.0332 USDT |
0.0340 USDT |
| 2023-06-14 |
0.0351 USDT |
1,043,563.6600 STPT |
0.0349 USDT |
0.0336 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-06-13 |
0.0352 USDT |
1,134,022.3400 STPT |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-06-12 |
0.0349 USDT |
1,173,791.6900 STPT |
0.0357 USDT |
0.0341 USDT |
0.0347 USDT |
0.0349 USDT |
| 2023-06-11 |
0.0359 USDT |
2,244,058.0408 STPT |
0.0349 USDT |
0.0346 USDT |
0.0350 USDT |
0.0357 USDT |
| 2023-06-10 |
0.0351 USDT |
2,300,447.2600 STPT |
0.0404 USDT |
0.0330 USDT |
0.0340 USDT |
0.0349 USDT |
| 2023-06-09 |
0.0402 USDT |
959,621.0000 STPT |
0.0400 USDT |
0.0392 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-06-08 |
0.0399 USDT |
948,186.6500 STPT |
0.0395 USDT |
0.0393 USDT |
0.0396 USDT |
0.0402 USDT |
| 2023-06-07 |
0.0406 USDT |
1,231,720.7835 STPT |
0.0410 USDT |
0.0397 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-06-06 |
0.0397 USDT |
836,511.7300 STPT |
0.0399 USDT |
0.0385 USDT |
0.0394 USDT |
0.0405 USDT |
| 2023-06-05 |
0.0413 USDT |
960,580.4600 STPT |
0.0433 USDT |
0.0385 USDT |
0.0396 USDT |
0.0400 USDT |
| 2023-06-04 |
0.0434 USDT |
667,383.3600 STPT |
0.0425 USDT |
0.0425 USDT |
0.0431 USDT |
0.0435 USDT |
| 2023-06-03 |
0.0429 USDT |
621,783.2000 STPT |
0.0430 USDT |
0.0423 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-06-02 |
0.0423 USDT |
478,331.0800 STPT |
0.0420 USDT |
0.0417 USDT |
0.0419 USDT |
0.0424 USDT |
| 2023-06-01 |
0.0417 USDT |
550,509.2112 STPT |
0.0420 USDT |
0.0413 USDT |
0.0414 USDT |
0.0418 USDT |
| 2023-05-31 |
0.0422 USDT |
603,705.1600 STPT |
0.0430 USDT |
0.0414 USDT |
0.0416 USDT |
0.0421 USDT |
| 2023-05-30 |
0.0429 USDT |
625,482.2600 STPT |
0.0429 USDT |
0.0421 USDT |
0.0427 USDT |
0.0430 USDT |
| 2023-05-29 |
0.0430 USDT |
470,385.3555 STPT |
0.0432 USDT |
0.0426 USDT |
0.0427 USDT |
0.0428 USDT |
| 2023-05-28 |
0.0428 USDT |
604,059.0300 STPT |
0.0422 USDT |
0.0421 USDT |
0.0424 USDT |
0.0430 USDT |
| 2023-05-27 |
0.0421 USDT |
635,583.0800 STPT |
0.0420 USDT |
0.0418 USDT |
0.0419 USDT |
0.0422 USDT |
| 2023-05-26 |
0.0419 USDT |
685,230.2999 STPT |
0.0422 USDT |
0.0413 USDT |
0.0416 USDT |
0.0420 USDT |
| 2023-05-25 |
0.0418 USDT |
788,885.4874 STPT |
0.0429 USDT |
0.0407 USDT |
0.0412 USDT |
0.0421 USDT |
| 2023-05-24 |
0.0427 USDT |
677,868.3100 STPT |
0.0443 USDT |
0.0413 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-23 |
0.0440 USDT |
771,656.0200 STPT |
0.0435 USDT |
0.0431 USDT |
0.0438 USDT |
0.0441 USDT |
| 2023-05-22 |
0.0434 USDT |
872,098.9700 STPT |
0.0434 USDT |
0.0426 USDT |
0.0431 USDT |
0.0441 USDT |
| 2023-05-21 |
0.0443 USDT |
717,689.4500 STPT |
0.0450 USDT |
0.0434 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-05-20 |
0.0448 USDT |
560,420.8500 STPT |
0.0452 USDT |
0.0440 USDT |
0.0447 USDT |
0.0448 USDT |
| 2023-05-19 |
0.0450 USDT |
1,211,692.4933 STPT |
0.0445 USDT |
0.0443 USDT |
0.0449 USDT |
0.0451 USDT |
| 2023-05-18 |
0.0448 USDT |
803,729.1400 STPT |
0.0445 USDT |
0.0432 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-05-17 |
0.0439 USDT |
859,713.7800 STPT |
0.0440 USDT |
0.0433 USDT |
0.0438 USDT |
0.0441 USDT |
| 2023-05-16 |
0.0438 USDT |
1,426,349.0109 STPT |
0.0435 USDT |
0.0428 USDT |
0.0434 USDT |
0.0440 USDT |
| 2023-05-15 |
0.0435 USDT |
904,510.9800 STPT |
0.0431 USDT |
0.0422 USDT |
0.0433 USDT |
0.0436 USDT |
| 2023-05-14 |
0.0434 USDT |
1,058,541.6200 STPT |
0.0435 USDT |
0.0426 USDT |
0.0430 USDT |
0.0431 USDT |
| 2023-05-13 |
0.0431 USDT |
819,138.8300 STPT |
0.0434 USDT |
0.0427 USDT |
0.0430 USDT |
0.0436 USDT |
| 2023-05-12 |
0.0429 USDT |
915,249.9800 STPT |
0.0443 USDT |
0.0415 USDT |
0.0422 USDT |
0.0433 USDT |
| 2023-05-11 |
0.0458 USDT |
2,362,910.7100 STPT |
0.0448 USDT |
0.0436 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-05-10 |
0.0453 USDT |
1,821,169.1593 STPT |
0.0440 USDT |
0.0432 USDT |
0.0439 USDT |
0.0447 USDT |