Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0440 USDT |
771,656.0200 STPT |
0.0435 USDT |
0.0431 USDT |
0.0438 USDT |
0.0441 USDT |
| 2023-05-22 |
0.0434 USDT |
872,098.9700 STPT |
0.0434 USDT |
0.0426 USDT |
0.0431 USDT |
0.0441 USDT |
| 2023-05-21 |
0.0443 USDT |
717,689.4500 STPT |
0.0450 USDT |
0.0434 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-05-20 |
0.0448 USDT |
560,420.8500 STPT |
0.0452 USDT |
0.0440 USDT |
0.0447 USDT |
0.0448 USDT |
| 2023-05-19 |
0.0450 USDT |
1,211,692.4933 STPT |
0.0445 USDT |
0.0443 USDT |
0.0449 USDT |
0.0451 USDT |
| 2023-05-18 |
0.0448 USDT |
803,729.1400 STPT |
0.0445 USDT |
0.0432 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-05-17 |
0.0439 USDT |
859,713.7800 STPT |
0.0440 USDT |
0.0433 USDT |
0.0438 USDT |
0.0441 USDT |
| 2023-05-16 |
0.0438 USDT |
1,426,349.0109 STPT |
0.0435 USDT |
0.0428 USDT |
0.0434 USDT |
0.0440 USDT |
| 2023-05-15 |
0.0435 USDT |
904,510.9800 STPT |
0.0431 USDT |
0.0422 USDT |
0.0433 USDT |
0.0436 USDT |
| 2023-05-14 |
0.0434 USDT |
1,058,541.6200 STPT |
0.0435 USDT |
0.0426 USDT |
0.0430 USDT |
0.0431 USDT |
| 2023-05-13 |
0.0431 USDT |
819,138.8300 STPT |
0.0434 USDT |
0.0427 USDT |
0.0430 USDT |
0.0436 USDT |
| 2023-05-12 |
0.0429 USDT |
915,249.9800 STPT |
0.0443 USDT |
0.0415 USDT |
0.0422 USDT |
0.0433 USDT |
| 2023-05-11 |
0.0458 USDT |
2,362,910.7100 STPT |
0.0448 USDT |
0.0436 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-05-10 |
0.0453 USDT |
1,821,169.1593 STPT |
0.0440 USDT |
0.0432 USDT |
0.0439 USDT |
0.0447 USDT |
| 2023-05-09 |
0.0439 USDT |
592,619.0900 STPT |
0.0440 USDT |
0.0428 USDT |
0.0436 USDT |
0.0440 USDT |
| 2023-05-08 |
0.0448 USDT |
1,034,155.3600 STPT |
0.0464 USDT |
0.0425 USDT |
0.0434 USDT |
0.0436 USDT |
| 2023-05-07 |
0.0468 USDT |
666,903.2400 STPT |
0.0466 USDT |
0.0455 USDT |
0.0467 USDT |
0.0468 USDT |
| 2023-05-06 |
0.0468 USDT |
851,530.2619 STPT |
0.0476 USDT |
0.0456 USDT |
0.0460 USDT |
0.0466 USDT |
| 2023-05-05 |
0.0469 USDT |
756,927.1363 STPT |
0.0465 USDT |
0.0459 USDT |
0.0467 USDT |
0.0474 USDT |
| 2023-05-04 |
0.0467 USDT |
773,752.6249 STPT |
0.0467 USDT |
0.0458 USDT |
0.0462 USDT |
0.0463 USDT |
| 2023-05-03 |
0.0464 USDT |
818,376.5900 STPT |
0.0466 USDT |
0.0456 USDT |
0.0458 USDT |
0.0466 USDT |
| 2023-05-02 |
0.0463 USDT |
783,909.2000 STPT |
0.0467 USDT |
0.0456 USDT |
0.0461 USDT |
0.0466 USDT |
| 2023-05-01 |
0.0468 USDT |
1,148,570.1200 STPT |
0.0482 USDT |
0.0460 USDT |
0.0465 USDT |
0.0466 USDT |
| 2023-04-30 |
0.0492 USDT |
1,232,668.5400 STPT |
0.0496 USDT |
0.0471 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-04-29 |
0.0502 USDT |
2,428,771.2781 STPT |
0.0483 USDT |
0.0483 USDT |
0.0486 USDT |
0.0492 USDT |
| 2023-04-28 |
0.0480 USDT |
1,165,707.0400 STPT |
0.0482 USDT |
0.0472 USDT |
0.0477 USDT |
0.0480 USDT |
| 2023-04-27 |
0.0479 USDT |
1,288,506.1663 STPT |
0.0476 USDT |
0.0470 USDT |
0.0474 USDT |
0.0482 USDT |
| 2023-04-26 |
0.0488 USDT |
848,530.9035 STPT |
0.0485 USDT |
0.0477 USDT |
0.0483 USDT |
0.0495 USDT |
| 2023-04-25 |
0.0471 USDT |
1,029,841.4800 STPT |
0.0484 USDT |
0.0461 USDT |
0.0465 USDT |
0.0484 USDT |
| 2023-04-24 |
0.0484 USDT |
1,023,128.5656 STPT |
0.0499 USDT |
0.0471 USDT |
0.0477 USDT |
0.0484 USDT |
| 2023-04-23 |
0.0508 USDT |
2,457,465.4865 STPT |
0.0504 USDT |
0.0482 USDT |
0.0490 USDT |
0.0494 USDT |
| 2023-04-22 |
0.0491 USDT |
984,505.2421 STPT |
0.0491 USDT |
0.0480 USDT |
0.0486 USDT |
0.0504 USDT |
| 2023-04-21 |
0.0511 USDT |
1,000,437.3899 STPT |
0.0514 USDT |
0.0494 USDT |
0.0497 USDT |
0.0496 USDT |
| 2023-04-20 |
0.0513 USDT |
1,128,852.1902 STPT |
0.0511 USDT |
0.0505 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-04-19 |
0.0521 USDT |
1,158,590.0655 STPT |
0.0544 USDT |
0.0509 USDT |
0.0514 USDT |
0.0515 USDT |
| 2023-04-18 |
0.0537 USDT |
1,415,319.4500 STPT |
0.0529 USDT |
0.0528 USDT |
0.0534 USDT |
0.0542 USDT |
| 2023-04-17 |
0.0530 USDT |
864,918.7100 STPT |
0.0544 USDT |
0.0519 USDT |
0.0527 USDT |
0.0529 USDT |
| 2023-04-16 |
0.0541 USDT |
876,516.2300 STPT |
0.0548 USDT |
0.0535 USDT |
0.0539 USDT |
0.0544 USDT |
| 2023-04-15 |
0.0554 USDT |
1,888,594.0533 STPT |
0.0533 USDT |
0.0530 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-04-14 |
0.0526 USDT |
1,671,131.1480 STPT |
0.0529 USDT |
0.0516 USDT |
0.0520 USDT |
0.0528 USDT |
| 2023-04-13 |
0.0516 USDT |
1,039,511.7636 STPT |
0.0535 USDT |
0.0501 USDT |
0.0511 USDT |
0.0521 USDT |
| 2023-04-12 |
0.0568 USDT |
3,240,816.5788 STPT |
0.0560 USDT |
0.0524 USDT |
0.0529 USDT |
0.0537 USDT |
| 2023-04-11 |
0.0573 USDT |
5,955,023.9201 STPT |
0.0511 USDT |
0.0508 USDT |
0.0542 USDT |
0.0539 USDT |
| 2023-04-10 |
0.0537 USDT |
9,667,330.5115 STPT |
0.0487 USDT |
0.0483 USDT |
0.0486 USDT |
0.0509 USDT |
| 2023-04-09 |
0.0484 USDT |
762,134.7300 STPT |
0.0501 USDT |
0.0475 USDT |
0.0479 USDT |
0.0484 USDT |
| 2023-04-08 |
0.0516 USDT |
2,187,552.9053 STPT |
0.0498 USDT |
0.0498 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-04-07 |
0.0502 USDT |
1,010,001.5006 STPT |
0.0528 USDT |
0.0492 USDT |
0.0498 USDT |
0.0499 USDT |
| 2023-04-06 |
0.0588 USDT |
12,902,404.3101 STPT |
0.0532 USDT |
0.0508 USDT |
0.0527 USDT |
0.0529 USDT |
| 2023-04-05 |
0.0521 USDT |
1,265,959.6967 STPT |
0.0514 USDT |
0.0503 USDT |
0.0514 USDT |
0.0521 USDT |
| 2023-04-04 |
0.0499 USDT |
2,136,483.6106 STPT |
0.0477 USDT |
0.0475 USDT |
0.0481 USDT |
0.0509 USDT |