Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0478 USDT |
762,863.8700 STPT |
0.0488 USDT |
0.0463 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-04-02 |
0.0499 USDT |
771,731.6800 STPT |
0.0515 USDT |
0.0482 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-04-01 |
0.0503 USDT |
886,152.6879 STPT |
0.0500 USDT |
0.0491 USDT |
0.0499 USDT |
0.0511 USDT |
| 2023-03-31 |
0.0486 USDT |
1,760,723.1183 STPT |
0.0474 USDT |
0.0470 USDT |
0.0473 USDT |
0.0490 USDT |
| 2023-03-30 |
0.0476 USDT |
1,006,421.3700 STPT |
0.0482 USDT |
0.0465 USDT |
0.0468 USDT |
0.0474 USDT |
| 2023-03-29 |
0.0474 USDT |
683,808.2944 STPT |
0.0466 USDT |
0.0463 USDT |
0.0466 USDT |
0.0482 USDT |
| 2023-03-28 |
0.0455 USDT |
851,475.3064 STPT |
0.0463 USDT |
0.0444 USDT |
0.0450 USDT |
0.0465 USDT |
| 2023-03-27 |
0.0473 USDT |
819,006.2728 STPT |
0.0486 USDT |
0.0444 USDT |
0.0463 USDT |
0.0462 USDT |
| 2023-03-26 |
0.0491 USDT |
1,851,531.7800 STPT |
0.0488 USDT |
0.0475 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-03-25 |
0.0477 USDT |
834,319.6100 STPT |
0.0482 USDT |
0.0458 USDT |
0.0475 USDT |
0.0480 USDT |
| 2023-03-24 |
0.0502 USDT |
1,353,874.5773 STPT |
0.0503 USDT |
0.0461 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-03-23 |
0.0489 USDT |
2,595,875.2100 STPT |
0.0467 USDT |
0.0464 USDT |
0.0477 USDT |
0.0496 USDT |
| 2023-03-22 |
0.0475 USDT |
1,541,942.5200 STPT |
0.0483 USDT |
0.0456 USDT |
0.0466 USDT |
0.0467 USDT |
| 2023-03-21 |
0.0474 USDT |
1,056,545.9851 STPT |
0.0477 USDT |
0.0454 USDT |
0.0462 USDT |
0.0481 USDT |
| 2023-03-20 |
0.0490 USDT |
1,188,182.5000 STPT |
0.0492 USDT |
0.0477 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-03-19 |
0.0488 USDT |
1,008,056.3517 STPT |
0.0492 USDT |
0.0470 USDT |
0.0478 USDT |
0.0497 USDT |
| 2023-03-18 |
0.0505 USDT |
660,047.5000 STPT |
0.0518 USDT |
0.0490 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-03-17 |
0.0499 USDT |
841,788.1700 STPT |
0.0500 USDT |
0.0484 USDT |
0.0494 USDT |
0.0510 USDT |
| 2023-03-16 |
0.0489 USDT |
1,235,769.5696 STPT |
0.0469 USDT |
0.0468 USDT |
0.0483 USDT |
0.0493 USDT |
| 2023-03-15 |
0.0487 USDT |
866,335.8200 STPT |
0.0500 USDT |
0.0463 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-03-14 |
0.0496 USDT |
3,220,357.2692 STPT |
0.0460 USDT |
0.0460 USDT |
0.0475 USDT |
0.0494 USDT |
| 2023-03-13 |
0.0440 USDT |
1,915,303.2710 STPT |
0.0420 USDT |
0.0381 USDT |
0.0417 USDT |
0.0462 USDT |
| 2023-03-12 |
0.0393 USDT |
1,161,427.4972 STPT |
0.0398 USDT |
0.0379 USDT |
0.0387 USDT |
0.0405 USDT |
| 2023-03-11 |
0.0395 USDT |
1,134,906.9900 STPT |
0.0403 USDT |
0.0378 USDT |
0.0386 USDT |
0.0392 USDT |
| 2023-03-10 |
0.0402 USDT |
4,231,492.9601 STPT |
0.0390 USDT |
0.0374 USDT |
0.0388 USDT |
0.0395 USDT |
| 2023-03-09 |
0.0407 USDT |
1,071,148.7697 STPT |
0.0422 USDT |
0.0379 USDT |
0.0393 USDT |
0.0388 USDT |
| 2023-03-08 |
0.0441 USDT |
773,810.7200 STPT |
0.0453 USDT |
0.0426 USDT |
0.0432 USDT |
0.0435 USDT |
| 2023-03-07 |
0.0458 USDT |
931,219.7000 STPT |
0.0465 USDT |
0.0437 USDT |
0.0448 USDT |
0.0446 USDT |
| 2023-03-06 |
0.0459 USDT |
630,636.3600 STPT |
0.0468 USDT |
0.0450 USDT |
0.0453 USDT |
0.0469 USDT |
| 2023-03-05 |
0.0468 USDT |
825,193.5500 STPT |
0.0461 USDT |
0.0455 USDT |
0.0465 USDT |
0.0469 USDT |
| 2023-03-04 |
0.0463 USDT |
766,962.1523 STPT |
0.0464 USDT |
0.0453 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-03-03 |
0.0456 USDT |
2,191,701.0901 STPT |
0.0489 USDT |
0.0448 USDT |
0.0452 USDT |
0.0458 USDT |
| 2023-03-02 |
0.0481 USDT |
2,975,668.2600 STPT |
0.0492 USDT |
0.0466 USDT |
0.0472 USDT |
0.0486 USDT |
| 2023-03-01 |
0.0485 USDT |
1,814,334.8600 STPT |
0.0484 USDT |
0.0476 USDT |
0.0483 USDT |
0.0490 USDT |
| 2023-02-28 |
0.0489 USDT |
1,367,268.3600 STPT |
0.0500 USDT |
0.0480 USDT |
0.0485 USDT |
0.0484 USDT |
| 2023-02-27 |
0.0507 USDT |
1,762,489.3676 STPT |
0.0526 USDT |
0.0492 USDT |
0.0497 USDT |
0.0500 USDT |
| 2023-02-26 |
0.0559 USDT |
12,881,645.4745 STPT |
0.0494 USDT |
0.0494 USDT |
0.0518 USDT |
0.0530 USDT |
| 2023-02-25 |
0.0504 USDT |
2,808,860.3782 STPT |
0.0504 USDT |
0.0483 USDT |
0.0486 USDT |
0.0483 USDT |
| 2023-02-24 |
0.0520 USDT |
6,398,533.9613 STPT |
0.0495 USDT |
0.0491 USDT |
0.0503 USDT |
0.0504 USDT |
| 2023-02-23 |
0.0489 USDT |
1,406,753.3544 STPT |
0.0495 USDT |
0.0470 USDT |
0.0484 USDT |
0.0488 USDT |
| 2023-02-22 |
0.0486 USDT |
2,400,865.2663 STPT |
0.0499 USDT |
0.0473 USDT |
0.0481 USDT |
0.0485 USDT |
| 2023-02-21 |
0.0499 USDT |
3,887,974.3231 STPT |
0.0513 USDT |
0.0483 USDT |
0.0488 USDT |
0.0492 USDT |
| 2023-02-20 |
0.0496 USDT |
2,495,256.7300 STPT |
0.0482 USDT |
0.0470 USDT |
0.0479 USDT |
0.0502 USDT |
| 2023-02-19 |
0.0480 USDT |
557,787.0600 STPT |
0.0488 USDT |
0.0473 USDT |
0.0477 USDT |
0.0483 USDT |
| 2023-02-18 |
0.0482 USDT |
524,692.6049 STPT |
0.0487 USDT |
0.0474 USDT |
0.0475 USDT |
0.0483 USDT |
| 2023-02-17 |
0.0473 USDT |
1,908,398.8500 STPT |
0.0458 USDT |
0.0453 USDT |
0.0470 USDT |
0.0480 USDT |
| 2023-02-16 |
0.0486 USDT |
4,034,076.1911 STPT |
0.0477 USDT |
0.0470 USDT |
0.0476 USDT |
0.0484 USDT |
| 2023-02-15 |
0.0450 USDT |
2,290,993.1832 STPT |
0.0435 USDT |
0.0429 USDT |
0.0432 USDT |
0.0473 USDT |
| 2023-02-14 |
0.0423 USDT |
690,068.6700 STPT |
0.0431 USDT |
0.0407 USDT |
0.0413 USDT |
0.0435 USDT |
| 2023-02-13 |
0.0435 USDT |
1,290,194.9000 STPT |
0.0430 USDT |
0.0416 USDT |
0.0423 USDT |
0.0422 USDT |