Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0308 USDT |
2,333.6000 STPT |
0.0313 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-12-14 |
0.0320 USDT |
19,699.0000 STPT |
0.0318 USDT |
0.0309 USDT |
0.0309 USDT |
0.0322 USDT |
| 2022-12-13 |
0.0306 USDT |
29,802.5000 STPT |
0.0322 USDT |
0.0293 USDT |
0.0297 USDT |
0.0306 USDT |
| 2022-12-12 |
0.0303 USDT |
56,584.4181 STPT |
0.0308 USDT |
0.0291 USDT |
0.0299 USDT |
0.0307 USDT |
| 2022-12-11 |
0.0320 USDT |
7,860.8327 STPT |
0.0361 USDT |
0.0317 USDT |
0.0317 USDT |
0.0328 USDT |
| 2022-12-10 |
0.0324 USDT |
28,621.1300 STPT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0326 USDT |
| 2022-12-09 |
0.0314 USDT |
15,776.5900 STPT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0322 USDT |
| 2022-12-08 |
0.0320 USDT |
90,158.8604 STPT |
0.0303 USDT |
0.0292 USDT |
0.0292 USDT |
0.0302 USDT |
| 2022-12-07 |
0.0308 USDT |
63,236.8831 STPT |
0.0315 USDT |
0.0288 USDT |
0.0295 USDT |
0.0307 USDT |
| 2022-12-06 |
0.0315 USDT |
92,410.4297 STPT |
0.0309 USDT |
0.0302 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-12-05 |
0.0316 USDT |
4,419.3800 STPT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
| 2022-12-04 |
0.0312 USDT |
3,642.0383 STPT |
0.0316 USDT |
0.0306 USDT |
0.0309 USDT |
0.0320 USDT |
| 2022-12-03 |
0.0313 USDT |
6,445.8573 STPT |
0.0312 USDT |
0.0308 USDT |
0.0311 USDT |
0.0319 USDT |
| 2022-12-02 |
0.0318 USDT |
3,890.8300 STPT |
0.0322 USDT |
0.0309 USDT |
0.0309 USDT |
0.0324 USDT |
| 2022-12-01 |
0.0327 USDT |
2,414.5900 STPT |
0.0319 USDT |
0.0313 USDT |
0.0313 USDT |
0.0317 USDT |
| 2022-11-30 |
0.0307 USDT |
104,235.5846 STPT |
0.0311 USDT |
0.0304 USDT |
0.0305 USDT |
0.0309 USDT |
| 2022-11-29 |
0.0306 USDT |
2,008.9480 STPT |
0.0304 USDT |
0.0299 USDT |
0.0299 USDT |
0.0306 USDT |
| 2022-11-28 |
0.0306 USDT |
57,258.6500 STPT |
0.0308 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-11-27 |
0.0317 USDT |
1,172.5400 STPT |
0.0316 USDT |
0.0312 USDT |
0.0312 USDT |
0.0313 USDT |
| 2022-11-26 |
0.0318 USDT |
126,499.6800 STPT |
0.0316 USDT |
0.0313 USDT |
0.0313 USDT |
0.0328 USDT |
| 2022-11-25 |
0.0317 USDT |
42,276.9800 STPT |
0.0335 USDT |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
| 2022-11-24 |
0.0388 USDT |
1,043,836.6884 STPT |
0.0332 USDT |
0.0332 USDT |
0.0340 USDT |
0.0345 USDT |
| 2022-11-23 |
0.0331 USDT |
15,033.3883 STPT |
0.0306 USDT |
0.0306 USDT |
0.0308 USDT |
0.0309 USDT |
| 2022-11-22 |
0.0288 USDT |
47,805.7577 STPT |
0.0283 USDT |
0.0273 USDT |
0.0278 USDT |
0.0288 USDT |
| 2022-11-21 |
0.0287 USDT |
371,898.9800 STPT |
0.0297 USDT |
0.0267 USDT |
0.0283 USDT |
0.0288 USDT |
| 2022-11-20 |
0.0310 USDT |
483,365.1892 STPT |
0.0298 USDT |
0.0285 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-11-19 |
0.0299 USDT |
417,613.2847 STPT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0298 USDT |
| 2022-11-18 |
0.0284 USDT |
47,431.0259 STPT |
0.0268 USDT |
0.0268 USDT |
0.0273 USDT |
0.0288 USDT |
| 2022-11-17 |
0.0273 USDT |
30,931.1632 STPT |
0.0283 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-11-16 |
0.0285 USDT |
1,947.2700 STPT |
0.0288 USDT |
0.0282 USDT |
0.0282 USDT |
0.0286 USDT |
| 2022-11-15 |
0.0280 USDT |
41,908.2826 STPT |
0.0270 USDT |
0.0270 USDT |
0.0274 USDT |
0.0287 USDT |
| 2022-11-14 |
0.0268 USDT |
339,106.2743 STPT |
0.0280 USDT |
0.0247 USDT |
0.0250 USDT |
0.0275 USDT |
| 2022-11-13 |
0.0281 USDT |
225,026.8677 STPT |
0.0287 USDT |
0.0268 USDT |
0.0273 USDT |
0.0282 USDT |
| 2022-11-12 |
0.0303 USDT |
390,196.3777 STPT |
0.0291 USDT |
0.0287 USDT |
0.0289 USDT |
0.0292 USDT |
| 2022-11-11 |
0.0307 USDT |
129,795.9090 STPT |
0.0309 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-11-10 |
0.0284 USDT |
160,399.3110 STPT |
0.0263 USDT |
0.0259 USDT |
0.0267 USDT |
0.0307 USDT |
| 2022-11-09 |
0.0328 USDT |
241,507.7385 STPT |
0.0356 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-11-08 |
0.0385 USDT |
377,896.8908 STPT |
0.0423 USDT |
0.0335 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-11-07 |
0.0424 USDT |
40,965.7241 STPT |
0.0426 USDT |
0.0414 USDT |
0.0422 USDT |
0.0435 USDT |
| 2022-11-06 |
0.0434 USDT |
11,898.7609 STPT |
0.0439 USDT |
0.0427 USDT |
0.0430 USDT |
0.0432 USDT |
| 2022-11-05 |
0.0436 USDT |
75,930.0761 STPT |
0.0439 USDT |
0.0432 USDT |
0.0433 USDT |
0.0439 USDT |
| 2022-11-04 |
0.0423 USDT |
69,775.9027 STPT |
0.0423 USDT |
0.0416 USDT |
0.0416 USDT |
0.0435 USDT |
| 2022-11-03 |
0.0420 USDT |
39,427.4806 STPT |
0.0415 USDT |
0.0411 USDT |
0.0411 USDT |
0.0422 USDT |
| 2022-11-02 |
0.0411 USDT |
11,206.3300 STPT |
0.0427 USDT |
0.0408 USDT |
0.0408 USDT |
0.0415 USDT |
| 2022-11-01 |
0.0428 USDT |
195,113.9500 STPT |
0.0426 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-10-31 |
0.0440 USDT |
113,415.2900 STPT |
0.0420 USDT |
0.0415 USDT |
0.0415 USDT |
0.0431 USDT |
| 2022-10-30 |
0.0425 USDT |
14,991.1700 STPT |
0.0426 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-10-29 |
0.0430 USDT |
4,848.3400 STPT |
0.0431 USDT |
0.0423 USDT |
0.0423 USDT |
0.0432 USDT |
| 2022-10-28 |
0.0418 USDT |
12,493.7500 STPT |
0.0422 USDT |
0.0413 USDT |
0.0414 USDT |
0.0431 USDT |
| 2022-10-27 |
0.0428 USDT |
4,635.6854 STPT |
0.0435 USDT |
0.0423 USDT |
0.0423 USDT |
0.0427 USDT |