Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0423 USDT |
69,775.9027 STPT |
0.0423 USDT |
0.0416 USDT |
0.0416 USDT |
0.0435 USDT |
| 2022-11-03 |
0.0420 USDT |
39,427.4806 STPT |
0.0415 USDT |
0.0411 USDT |
0.0411 USDT |
0.0422 USDT |
| 2022-11-02 |
0.0411 USDT |
11,206.3300 STPT |
0.0427 USDT |
0.0408 USDT |
0.0408 USDT |
0.0415 USDT |
| 2022-11-01 |
0.0428 USDT |
195,113.9500 STPT |
0.0426 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-10-31 |
0.0440 USDT |
113,415.2900 STPT |
0.0420 USDT |
0.0415 USDT |
0.0415 USDT |
0.0431 USDT |
| 2022-10-30 |
0.0425 USDT |
14,991.1700 STPT |
0.0426 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-10-29 |
0.0430 USDT |
4,848.3400 STPT |
0.0431 USDT |
0.0423 USDT |
0.0423 USDT |
0.0432 USDT |
| 2022-10-28 |
0.0418 USDT |
12,493.7500 STPT |
0.0422 USDT |
0.0413 USDT |
0.0414 USDT |
0.0431 USDT |
| 2022-10-27 |
0.0428 USDT |
4,635.6854 STPT |
0.0435 USDT |
0.0423 USDT |
0.0423 USDT |
0.0427 USDT |
| 2022-10-26 |
0.0431 USDT |
10,082.4283 STPT |
0.0429 USDT |
0.0428 USDT |
0.0428 USDT |
0.0431 USDT |
| 2022-10-25 |
0.0423 USDT |
110,685.0800 STPT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0429 USDT |
| 2022-10-24 |
0.0410 USDT |
227,203.8714 STPT |
0.0417 USDT |
0.0406 USDT |
0.0407 USDT |
0.0411 USDT |
| 2022-10-23 |
0.0409 USDT |
98,248.2300 STPT |
0.0406 USDT |
0.0405 USDT |
0.0406 USDT |
0.0417 USDT |
| 2022-10-22 |
0.0412 USDT |
122,831.4573 STPT |
0.0403 USDT |
0.0399 USDT |
0.0399 USDT |
0.0406 USDT |
| 2022-10-21 |
0.0401 USDT |
288,688.0900 STPT |
0.0401 USDT |
0.0390 USDT |
0.0397 USDT |
0.0411 USDT |
| 2022-10-20 |
0.0402 USDT |
61,464.0834 STPT |
0.0409 USDT |
0.0400 USDT |
0.0400 USDT |
0.0407 USDT |
| 2022-10-19 |
0.0410 USDT |
68,136.6200 STPT |
0.0413 USDT |
0.0403 USDT |
0.0404 USDT |
0.0411 USDT |
| 2022-10-18 |
0.0427 USDT |
224,830.9200 STPT |
0.0421 USDT |
0.0408 USDT |
0.0408 USDT |
0.0413 USDT |
| 2022-10-17 |
0.0420 USDT |
205,711.2921 STPT |
0.0413 USDT |
0.0401 USDT |
0.0401 USDT |
0.0420 USDT |
| 2022-10-16 |
0.0408 USDT |
117,214.4900 STPT |
0.0401 USDT |
0.0397 USDT |
0.0397 USDT |
0.0414 USDT |
| 2022-10-15 |
0.0400 USDT |
11,680.1300 STPT |
0.0402 USDT |
0.0398 USDT |
0.0398 USDT |
0.0402 USDT |
| 2022-10-14 |
0.0407 USDT |
252,755.2300 STPT |
0.0398 USDT |
0.0396 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-10-13 |
0.0402 USDT |
939,076.8169 STPT |
0.0412 USDT |
0.0362 USDT |
0.0382 USDT |
0.0397 USDT |
| 2022-10-12 |
0.0419 USDT |
1,198.1900 STPT |
0.0422 USDT |
0.0415 USDT |
0.0415 USDT |
0.0418 USDT |
| 2022-10-11 |
0.0421 USDT |
25,687.2400 STPT |
0.0435 USDT |
0.0415 USDT |
0.0415 USDT |
0.0417 USDT |
| 2022-10-10 |
0.0434 USDT |
214,256.5119 STPT |
0.0434 USDT |
0.0429 USDT |
0.0431 USDT |
0.0434 USDT |
| 2022-10-09 |
0.0432 USDT |
24,225.0824 STPT |
0.0431 USDT |
0.0426 USDT |
0.0426 USDT |
0.0437 USDT |
| 2022-10-08 |
0.0440 USDT |
236,085.1459 STPT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
| 2022-10-07 |
0.0426 USDT |
27,420.1854 STPT |
0.0423 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-10-06 |
0.0424 USDT |
58,140.3300 STPT |
0.0426 USDT |
0.0419 USDT |
0.0422 USDT |
0.0428 USDT |
| 2022-10-05 |
0.0426 USDT |
52,754.3800 STPT |
0.0424 USDT |
0.0416 USDT |
0.0420 USDT |
0.0428 USDT |
| 2022-10-04 |
0.0424 USDT |
40,787.1354 STPT |
0.0418 USDT |
0.0415 USDT |
0.0415 USDT |
0.0432 USDT |
| 2022-10-03 |
0.0409 USDT |
27,882.7900 STPT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0423 USDT |
| 2022-10-02 |
0.0417 USDT |
16,246.5600 STPT |
0.0422 USDT |
0.0413 USDT |
0.0414 USDT |
0.0422 USDT |
| 2022-10-01 |
0.0420 USDT |
32,213.7812 STPT |
0.0423 USDT |
0.0416 USDT |
0.0417 USDT |
0.0418 USDT |
| 2022-09-30 |
0.0439 USDT |
666,708.7227 STPT |
0.0419 USDT |
0.0414 USDT |
0.0415 USDT |
0.0432 USDT |
| 2022-09-29 |
0.0418 USDT |
54,164.4068 STPT |
0.0418 USDT |
0.0412 USDT |
0.0414 USDT |
0.0419 USDT |
| 2022-09-28 |
0.0412 USDT |
41,264.1700 STPT |
0.0421 USDT |
0.0406 USDT |
0.0407 USDT |
0.0415 USDT |
| 2022-09-27 |
0.0425 USDT |
195,880.6593 STPT |
0.0429 USDT |
0.0406 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-09-26 |
0.0430 USDT |
274,863.5533 STPT |
0.0430 USDT |
0.0409 USDT |
0.0412 USDT |
0.0423 USDT |
| 2022-09-25 |
0.0430 USDT |
18,159.1797 STPT |
0.0429 USDT |
0.0428 USDT |
0.0428 USDT |
0.0430 USDT |
| 2022-09-24 |
0.0435 USDT |
14,247.4391 STPT |
0.0450 USDT |
0.0430 USDT |
0.0430 USDT |
0.0436 USDT |
| 2022-09-23 |
0.0434 USDT |
209,440.3006 STPT |
0.0446 USDT |
0.0422 USDT |
0.0423 USDT |
0.0441 USDT |
| 2022-09-22 |
0.0437 USDT |
390,370.5192 STPT |
0.0419 USDT |
0.0416 USDT |
0.0419 USDT |
0.0444 USDT |
| 2022-09-21 |
0.0428 USDT |
493,446.6082 STPT |
0.0423 USDT |
0.0415 USDT |
0.0417 USDT |
0.0427 USDT |
| 2022-09-20 |
0.0422 USDT |
15,544.8660 STPT |
0.0423 USDT |
0.0417 USDT |
0.0417 USDT |
0.0423 USDT |
| 2022-09-19 |
0.0415 USDT |
429,142.9180 STPT |
0.0424 USDT |
0.0406 USDT |
0.0406 USDT |
0.0425 USDT |
| 2022-09-18 |
0.0445 USDT |
53,150.1954 STPT |
0.0455 USDT |
0.0427 USDT |
0.0432 USDT |
0.0427 USDT |
| 2022-09-17 |
0.0457 USDT |
11,593.0828 STPT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0455 USDT |
| 2022-09-16 |
0.0449 USDT |
273,067.1439 STPT |
0.0448 USDT |
0.0431 USDT |
0.0445 USDT |
0.0449 USDT |