Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0471 USDT |
907,885.7781 STPT |
0.0456 USDT |
0.0433 USDT |
0.0443 USDT |
0.0454 USDT |
| 2022-09-14 |
0.0452 USDT |
619,669.7508 STPT |
0.0473 USDT |
0.0436 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-09-13 |
0.0512 USDT |
1,016,308.4929 STPT |
0.0551 USDT |
0.0480 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-09-12 |
0.0674 USDT |
12,093,969.9606 STPT |
0.0474 USDT |
0.0474 USDT |
0.0490 USDT |
0.0548 USDT |
| 2022-09-11 |
0.0473 USDT |
489,835.9274 STPT |
0.0458 USDT |
0.0451 USDT |
0.0451 USDT |
0.0473 USDT |
| 2022-09-10 |
0.0458 USDT |
42,642.1900 STPT |
0.0461 USDT |
0.0449 USDT |
0.0449 USDT |
0.0452 USDT |
| 2022-09-09 |
0.0457 USDT |
476,806.9722 STPT |
0.0443 USDT |
0.0443 USDT |
0.0454 USDT |
0.0459 USDT |
| 2022-09-08 |
0.0447 USDT |
1,185,338.1080 STPT |
0.0429 USDT |
0.0426 USDT |
0.0429 USDT |
0.0436 USDT |
| 2022-09-07 |
0.0419 USDT |
45,770.4757 STPT |
0.0414 USDT |
0.0403 USDT |
0.0404 USDT |
0.0423 USDT |
| 2022-09-06 |
0.0434 USDT |
143,600.4200 STPT |
0.0442 USDT |
0.0420 USDT |
0.0423 USDT |
0.0420 USDT |
| 2022-09-05 |
0.0439 USDT |
90,179.9500 STPT |
0.0445 USDT |
0.0435 USDT |
0.0437 USDT |
0.0440 USDT |
| 2022-09-04 |
0.0444 USDT |
176,408.1000 STPT |
0.0447 USDT |
0.0439 USDT |
0.0439 USDT |
0.0445 USDT |
| 2022-09-03 |
0.0446 USDT |
12,149.4200 STPT |
0.0451 USDT |
0.0439 USDT |
0.0445 USDT |
0.0447 USDT |
| 2022-09-02 |
0.0452 USDT |
52,294.1100 STPT |
0.0460 USDT |
0.0444 USDT |
0.0449 USDT |
0.0451 USDT |
| 2022-09-01 |
0.0466 USDT |
776,909.1100 STPT |
0.0467 USDT |
0.0442 USDT |
0.0443 USDT |
0.0459 USDT |
| 2022-08-31 |
0.0467 USDT |
489,885.6900 STPT |
0.0448 USDT |
0.0448 USDT |
0.0459 USDT |
0.0465 USDT |
| 2022-08-30 |
0.0458 USDT |
347,644.3000 STPT |
0.0447 USDT |
0.0438 USDT |
0.0441 USDT |
0.0445 USDT |
| 2022-08-29 |
0.0436 USDT |
278,748.1424 STPT |
0.0430 USDT |
0.0429 USDT |
0.0429 USDT |
0.0443 USDT |
| 2022-08-28 |
0.0441 USDT |
37,990.6800 STPT |
0.0440 USDT |
0.0436 USDT |
0.0436 USDT |
0.0442 USDT |
| 2022-08-27 |
0.0451 USDT |
415,307.0200 STPT |
0.0442 USDT |
0.0431 USDT |
0.0431 USDT |
0.0434 USDT |
| 2022-08-26 |
0.0467 USDT |
457,354.0500 STPT |
0.0472 USDT |
0.0446 USDT |
0.0448 USDT |
0.0449 USDT |
| 2022-08-25 |
0.0476 USDT |
444,147.0400 STPT |
0.0449 USDT |
0.0449 USDT |
0.0457 USDT |
0.0475 USDT |
| 2022-08-24 |
0.0458 USDT |
93,885.4600 STPT |
0.0452 USDT |
0.0444 USDT |
0.0444 USDT |
0.0457 USDT |
| 2022-08-23 |
0.0450 USDT |
151,568.9814 STPT |
0.0449 USDT |
0.0435 USDT |
0.0436 USDT |
0.0456 USDT |
| 2022-08-22 |
0.0436 USDT |
67,440.0100 STPT |
0.0454 USDT |
0.0426 USDT |
0.0430 USDT |
0.0443 USDT |
| 2022-08-21 |
0.0448 USDT |
28,136.4685 STPT |
0.0443 USDT |
0.0440 USDT |
0.0440 USDT |
0.0456 USDT |
| 2022-08-20 |
0.0455 USDT |
125,218.3179 STPT |
0.0446 USDT |
0.0442 USDT |
0.0442 USDT |
0.0446 USDT |
| 2022-08-19 |
0.0470 USDT |
330,078.7700 STPT |
0.0507 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-08-18 |
0.0512 USDT |
152,481.9595 STPT |
0.0501 USDT |
0.0499 USDT |
0.0501 USDT |
0.0508 USDT |
| 2022-08-17 |
0.0510 USDT |
255,280.3700 STPT |
0.0522 USDT |
0.0489 USDT |
0.0497 USDT |
0.0504 USDT |
| 2022-08-16 |
0.0517 USDT |
95,322.3100 STPT |
0.0525 USDT |
0.0509 USDT |
0.0513 USDT |
0.0516 USDT |
| 2022-08-15 |
0.0552 USDT |
320,022.7000 STPT |
0.0559 USDT |
0.0520 USDT |
0.0528 USDT |
0.0531 USDT |
| 2022-08-14 |
0.0576 USDT |
1,283,817.7964 STPT |
0.0536 USDT |
0.0530 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-08-13 |
0.0544 USDT |
95,845.2751 STPT |
0.0548 USDT |
0.0530 USDT |
0.0530 USDT |
0.0537 USDT |
| 2022-08-12 |
0.0536 USDT |
344,768.1648 STPT |
0.0528 USDT |
0.0506 USDT |
0.0529 USDT |
0.0541 USDT |
| 2022-08-11 |
0.0527 USDT |
468,504.7913 STPT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0523 USDT |
| 2022-08-10 |
0.0507 USDT |
899,789.7083 STPT |
0.0483 USDT |
0.0469 USDT |
0.0483 USDT |
0.0510 USDT |
| 2022-08-09 |
0.0482 USDT |
144,876.1102 STPT |
0.0507 USDT |
0.0465 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-08-08 |
0.0505 USDT |
276,873.3202 STPT |
0.0494 USDT |
0.0490 USDT |
0.0490 USDT |
0.0496 USDT |
| 2022-08-07 |
0.0505 USDT |
142,632.5800 STPT |
0.0495 USDT |
0.0490 USDT |
0.0490 USDT |
0.0503 USDT |
| 2022-08-06 |
0.0508 USDT |
870,281.0387 STPT |
0.0493 USDT |
0.0492 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-08-05 |
0.0474 USDT |
108,544.9969 STPT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0472 USDT |
| 2022-08-04 |
0.0469 USDT |
68,196.8300 STPT |
0.0480 USDT |
0.0460 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-08-03 |
0.0478 USDT |
359,868.0339 STPT |
0.0476 USDT |
0.0440 USDT |
0.0472 USDT |
0.0477 USDT |
| 2022-08-02 |
0.0476 USDT |
230,453.0078 STPT |
0.0493 USDT |
0.0455 USDT |
0.0457 USDT |
0.0473 USDT |
| 2022-08-01 |
0.0520 USDT |
756,149.0040 STPT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0486 USDT |
| 2022-07-31 |
0.0496 USDT |
1,105,911.3485 STPT |
0.0460 USDT |
0.0457 USDT |
0.0457 USDT |
0.0478 USDT |
| 2022-07-30 |
0.0469 USDT |
130,161.9777 STPT |
0.0455 USDT |
0.0451 USDT |
0.0454 USDT |
0.0464 USDT |
| 2022-07-29 |
0.0462 USDT |
33,669.2927 STPT |
0.0468 USDT |
0.0444 USDT |
0.0450 USDT |
0.0455 USDT |
| 2022-07-28 |
0.0456 USDT |
307,849.6161 STPT |
0.0447 USDT |
0.0439 USDT |
0.0446 USDT |
0.0463 USDT |