Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0439 USDT |
398,581.5400 STPT |
0.0423 USDT |
0.0423 USDT |
0.0427 USDT |
0.0443 USDT |
| 2022-07-26 |
0.0421 USDT |
43,525.9900 STPT |
0.0434 USDT |
0.0409 USDT |
0.0409 USDT |
0.0427 USDT |
| 2022-07-25 |
0.0447 USDT |
39,523.1000 STPT |
0.0462 USDT |
0.0436 USDT |
0.0443 USDT |
0.0445 USDT |
| 2022-07-24 |
0.0473 USDT |
325,948.6759 STPT |
0.0461 USDT |
0.0456 USDT |
0.0458 USDT |
0.0464 USDT |
| 2022-07-23 |
0.0478 USDT |
1,180,353.2308 STPT |
0.0457 USDT |
0.0455 USDT |
0.0457 USDT |
0.0460 USDT |
| 2022-07-22 |
0.0458 USDT |
270,723.3383 STPT |
0.0457 USDT |
0.0452 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-07-21 |
0.0450 USDT |
44,191.4826 STPT |
0.0464 USDT |
0.0436 USDT |
0.0447 USDT |
0.0458 USDT |
| 2022-07-20 |
0.0489 USDT |
276,208.7250 STPT |
0.0491 USDT |
0.0469 USDT |
0.0474 USDT |
0.0469 USDT |
| 2022-07-19 |
0.0477 USDT |
252,140.3680 STPT |
0.0467 USDT |
0.0456 USDT |
0.0461 USDT |
0.0491 USDT |
| 2022-07-18 |
0.0468 USDT |
38,183.4398 STPT |
0.0455 USDT |
0.0449 USDT |
0.0449 USDT |
0.0468 USDT |
| 2022-07-17 |
0.0455 USDT |
57,155.5899 STPT |
0.0473 USDT |
0.0449 USDT |
0.0449 USDT |
0.0455 USDT |
| 2022-07-16 |
0.0457 USDT |
84,944.8700 STPT |
0.0462 USDT |
0.0448 USDT |
0.0450 USDT |
0.0473 USDT |
| 2022-07-15 |
0.0479 USDT |
291,409.6072 STPT |
0.0450 USDT |
0.0434 USDT |
0.0445 USDT |
0.0463 USDT |
| 2022-07-14 |
0.0442 USDT |
52,335.3800 STPT |
0.0446 USDT |
0.0424 USDT |
0.0432 USDT |
0.0446 USDT |
| 2022-07-13 |
0.0426 USDT |
351,950.8710 STPT |
0.0441 USDT |
0.0413 USDT |
0.0418 USDT |
0.0452 USDT |
| 2022-07-12 |
0.0438 USDT |
1,226,683.1993 STPT |
0.0415 USDT |
0.0413 USDT |
0.0414 USDT |
0.0436 USDT |
| 2022-07-11 |
0.0439 USDT |
377,445.5718 STPT |
0.0442 USDT |
0.0420 USDT |
0.0422 USDT |
0.0425 USDT |
| 2022-07-10 |
0.0458 USDT |
941,874.1096 STPT |
0.0472 USDT |
0.0436 USDT |
0.0438 USDT |
0.0459 USDT |
| 2022-07-09 |
0.0478 USDT |
420,629.1849 STPT |
0.0495 USDT |
0.0468 USDT |
0.0473 USDT |
0.0470 USDT |
| 2022-07-08 |
0.0584 USDT |
11,971,682.5257 STPT |
0.0497 USDT |
0.0489 USDT |
0.0504 USDT |
0.0502 USDT |
| 2022-07-07 |
0.0469 USDT |
1,817,914.3408 STPT |
0.0426 USDT |
0.0419 USDT |
0.0422 USDT |
0.0464 USDT |
| 2022-07-06 |
0.0413 USDT |
294,954.8434 STPT |
0.0413 USDT |
0.0402 USDT |
0.0407 USDT |
0.0426 USDT |
| 2022-07-05 |
0.0407 USDT |
204,815.8500 STPT |
0.0410 USDT |
0.0399 USDT |
0.0400 USDT |
0.0413 USDT |
| 2022-07-04 |
0.0407 USDT |
30,216.2700 STPT |
0.0406 USDT |
0.0389 USDT |
0.0389 USDT |
0.0406 USDT |
| 2022-07-03 |
0.0400 USDT |
111,250.1909 STPT |
0.0402 USDT |
0.0395 USDT |
0.0395 USDT |
0.0410 USDT |
| 2022-07-02 |
0.0396 USDT |
926,930.7769 STPT |
0.0389 USDT |
0.0383 USDT |
0.0389 USDT |
0.0402 USDT |
| 2022-07-01 |
0.0389 USDT |
596,969.9000 STPT |
0.0401 USDT |
0.0379 USDT |
0.0379 USDT |
0.0395 USDT |
| 2022-06-30 |
0.0390 USDT |
1,013,530.6070 STPT |
0.0414 USDT |
0.0364 USDT |
0.0368 USDT |
0.0389 USDT |
| 2022-06-29 |
0.0414 USDT |
305,427.6696 STPT |
0.0428 USDT |
0.0405 USDT |
0.0405 USDT |
0.0415 USDT |
| 2022-06-28 |
0.0444 USDT |
137,144.3795 STPT |
0.0440 USDT |
0.0428 USDT |
0.0434 USDT |
0.0439 USDT |
| 2022-06-27 |
0.0434 USDT |
437,371.3279 STPT |
0.0430 USDT |
0.0416 USDT |
0.0423 USDT |
0.0433 USDT |
| 2022-06-26 |
0.0434 USDT |
122,404.1367 STPT |
0.0432 USDT |
0.0428 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-06-25 |
0.0427 USDT |
34,217.5300 STPT |
0.0433 USDT |
0.0419 USDT |
0.0419 USDT |
0.0430 USDT |
| 2022-06-24 |
0.0427 USDT |
265,570.4066 STPT |
0.0432 USDT |
0.0419 USDT |
0.0420 USDT |
0.0427 USDT |
| 2022-06-23 |
0.0413 USDT |
278,392.3264 STPT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0412 USDT |
| 2022-06-22 |
0.0437 USDT |
234,641.2819 STPT |
0.0427 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-06-21 |
0.0410 USDT |
966,231.6052 STPT |
0.0400 USDT |
0.0388 USDT |
0.0393 USDT |
0.0423 USDT |
| 2022-06-20 |
0.0392 USDT |
234,429.2605 STPT |
0.0399 USDT |
0.0373 USDT |
0.0379 USDT |
0.0392 USDT |
| 2022-06-19 |
0.0372 USDT |
399,708.8973 STPT |
0.0372 USDT |
0.0348 USDT |
0.0355 USDT |
0.0387 USDT |
| 2022-06-18 |
0.0393 USDT |
1,287,533.4670 STPT |
0.0394 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-06-17 |
0.0386 USDT |
883,961.8362 STPT |
0.0376 USDT |
0.0371 USDT |
0.0379 USDT |
0.0385 USDT |
| 2022-06-16 |
0.0401 USDT |
76,185.6761 STPT |
0.0409 USDT |
0.0376 USDT |
0.0382 USDT |
0.0388 USDT |
| 2022-06-15 |
0.0365 USDT |
262,286.5889 STPT |
0.0390 USDT |
0.0343 USDT |
0.0346 USDT |
0.0396 USDT |
| 2022-06-14 |
0.0375 USDT |
1,615,199.5946 STPT |
0.0393 USDT |
0.0339 USDT |
0.0352 USDT |
0.0376 USDT |
| 2022-06-13 |
0.0410 USDT |
947,144.0599 STPT |
0.0467 USDT |
0.0382 USDT |
0.0392 USDT |
0.0385 USDT |
| 2022-06-12 |
0.0498 USDT |
1,798,785.4073 STPT |
0.0475 USDT |
0.0454 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-06-11 |
0.0489 USDT |
212,978.9231 STPT |
0.0511 USDT |
0.0458 USDT |
0.0473 USDT |
0.0477 USDT |
| 2022-06-10 |
0.0532 USDT |
2,015,934.1194 STPT |
0.0513 USDT |
0.0497 USDT |
0.0504 USDT |
0.0505 USDT |
| 2022-06-09 |
0.0514 USDT |
359,791.4300 STPT |
0.0518 USDT |
0.0507 USDT |
0.0511 USDT |
0.0514 USDT |
| 2022-06-08 |
0.0541 USDT |
894,919.9256 STPT |
0.0539 USDT |
0.0515 USDT |
0.0519 USDT |
0.0519 USDT |