Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0537 USDT |
291,155.2900 STPT |
0.0562 USDT |
0.0516 USDT |
0.0523 USDT |
0.0541 USDT |
| 2022-06-06 |
0.0566 USDT |
978,059.7159 STPT |
0.0583 USDT |
0.0553 USDT |
0.0556 USDT |
0.0559 USDT |
| 2022-06-05 |
0.0621 USDT |
3,260,864.0046 STPT |
0.0613 USDT |
0.0567 USDT |
0.0576 USDT |
0.0583 USDT |
| 2022-06-04 |
0.0662 USDT |
45,989,677.4636 STPT |
0.0555 USDT |
0.0541 USDT |
0.0568 USDT |
0.0607 USDT |
| 2022-06-03 |
0.0578 USDT |
3,987,057.4128 STPT |
0.0500 USDT |
0.0497 USDT |
0.0536 USDT |
0.0572 USDT |
| 2022-06-02 |
0.0482 USDT |
481,030.7376 STPT |
0.0504 USDT |
0.0469 USDT |
0.0480 USDT |
0.0495 USDT |
| 2022-06-01 |
0.0578 USDT |
10,029,580.1857 STPT |
0.0473 USDT |
0.0471 USDT |
0.0480 USDT |
0.0506 USDT |
| 2022-05-31 |
0.0473 USDT |
41,077.4500 STPT |
0.0481 USDT |
0.0464 USDT |
0.0465 USDT |
0.0471 USDT |
| 2022-05-30 |
0.0467 USDT |
472,643.8100 STPT |
0.0447 USDT |
0.0447 USDT |
0.0462 USDT |
0.0484 USDT |
| 2022-05-29 |
0.0436 USDT |
554,868.5783 STPT |
0.0433 USDT |
0.0429 USDT |
0.0432 USDT |
0.0445 USDT |
| 2022-05-28 |
0.0430 USDT |
82,311.1200 STPT |
0.0426 USDT |
0.0416 USDT |
0.0419 USDT |
0.0430 USDT |
| 2022-05-27 |
0.0427 USDT |
120,738.5901 STPT |
0.0436 USDT |
0.0418 USDT |
0.0422 USDT |
0.0428 USDT |
| 2022-05-26 |
0.0460 USDT |
482,730.4137 STPT |
0.0470 USDT |
0.0415 USDT |
0.0433 USDT |
0.0440 USDT |
| 2022-05-25 |
0.0464 USDT |
508,164.4800 STPT |
0.0461 USDT |
0.0447 USDT |
0.0451 USDT |
0.0460 USDT |
| 2022-05-24 |
0.0456 USDT |
91,853.2000 STPT |
0.0460 USDT |
0.0426 USDT |
0.0434 USDT |
0.0462 USDT |
| 2022-05-23 |
0.0484 USDT |
444,281.3253 STPT |
0.0515 USDT |
0.0448 USDT |
0.0463 USDT |
0.0463 USDT |
| 2022-05-22 |
0.0500 USDT |
596,298.4400 STPT |
0.0478 USDT |
0.0478 USDT |
0.0486 USDT |
0.0502 USDT |
| 2022-05-21 |
0.0488 USDT |
2,477,590.2014 STPT |
0.0445 USDT |
0.0445 USDT |
0.0474 USDT |
0.0479 USDT |
| 2022-05-20 |
0.0470 USDT |
390,234.0100 STPT |
0.0454 USDT |
0.0428 USDT |
0.0435 USDT |
0.0438 USDT |
| 2022-05-19 |
0.0444 USDT |
620,194.4200 STPT |
0.0435 USDT |
0.0401 USDT |
0.0423 USDT |
0.0457 USDT |
| 2022-05-18 |
0.0472 USDT |
104,650.2200 STPT |
0.0501 USDT |
0.0436 USDT |
0.0452 USDT |
0.0443 USDT |
| 2022-05-17 |
0.0491 USDT |
995,289.8200 STPT |
0.0482 USDT |
0.0468 USDT |
0.0476 USDT |
0.0490 USDT |
| 2022-05-16 |
0.0506 USDT |
941,014.4300 STPT |
0.0526 USDT |
0.0466 USDT |
0.0469 USDT |
0.0472 USDT |
| 2022-05-15 |
0.0496 USDT |
158,696.2535 STPT |
0.0503 USDT |
0.0481 USDT |
0.0482 USDT |
0.0511 USDT |
| 2022-05-14 |
0.0486 USDT |
871,204.1960 STPT |
0.0460 USDT |
0.0454 USDT |
0.0465 USDT |
0.0495 USDT |
| 2022-05-13 |
0.0445 USDT |
927,032.5000 STPT |
0.0395 USDT |
0.0388 USDT |
0.0397 USDT |
0.0463 USDT |
| 2022-05-12 |
0.0394 USDT |
6,319,805.1958 STPT |
0.0446 USDT |
0.0339 USDT |
0.0370 USDT |
0.0386 USDT |
| 2022-05-11 |
0.0480 USDT |
1,559,978.2942 STPT |
0.0574 USDT |
0.0422 USDT |
0.0439 USDT |
0.0433 USDT |
| 2022-05-10 |
0.0587 USDT |
1,182,126.5135 STPT |
0.0563 USDT |
0.0559 USDT |
0.0592 USDT |
0.0612 USDT |
| 2022-05-09 |
0.0635 USDT |
941,051.6696 STPT |
0.0687 USDT |
0.0581 USDT |
0.0587 USDT |
0.0599 USDT |
| 2022-05-08 |
0.0696 USDT |
250,952.1700 STPT |
0.0722 USDT |
0.0678 USDT |
0.0682 USDT |
0.0700 USDT |
| 2022-05-07 |
0.0729 USDT |
247,786.6800 STPT |
0.0720 USDT |
0.0715 USDT |
0.0719 USDT |
0.0724 USDT |
| 2022-05-06 |
0.0713 USDT |
215,171.3800 STPT |
0.0738 USDT |
0.0695 USDT |
0.0707 USDT |
0.0720 USDT |
| 2022-05-05 |
0.0772 USDT |
207,049.4100 STPT |
0.0810 USDT |
0.0723 USDT |
0.0729 USDT |
0.0733 USDT |
| 2022-05-04 |
0.0774 USDT |
157,755.7300 STPT |
0.0750 USDT |
0.0748 USDT |
0.0751 USDT |
0.0800 USDT |
| 2022-05-03 |
0.0771 USDT |
153,768.7508 STPT |
0.0770 USDT |
0.0750 USDT |
0.0753 USDT |
0.0757 USDT |
| 2022-05-02 |
0.0773 USDT |
267,327.8000 STPT |
0.0766 USDT |
0.0745 USDT |
0.0745 USDT |
0.0769 USDT |
| 2022-05-01 |
0.0739 USDT |
349,168.3300 STPT |
0.0757 USDT |
0.0708 USDT |
0.0736 USDT |
0.0766 USDT |
| 2022-04-30 |
0.0800 USDT |
303,158.6057 STPT |
0.0812 USDT |
0.0776 USDT |
0.0778 USDT |
0.0776 USDT |
| 2022-04-29 |
0.0827 USDT |
88,913.2700 STPT |
0.0844 USDT |
0.0806 USDT |
0.0809 USDT |
0.0809 USDT |
| 2022-04-28 |
0.0844 USDT |
181,195.3200 STPT |
0.0845 USDT |
0.0831 USDT |
0.0836 USDT |
0.0847 USDT |
| 2022-04-27 |
0.0838 USDT |
180,631.4800 STPT |
0.0836 USDT |
0.0826 USDT |
0.0828 USDT |
0.0851 USDT |
| 2022-04-26 |
0.0877 USDT |
296,184.3200 STPT |
0.0902 USDT |
0.0832 USDT |
0.0835 USDT |
0.0833 USDT |
| 2022-04-25 |
0.0880 USDT |
502,703.7600 STPT |
0.0930 USDT |
0.0845 USDT |
0.0852 USDT |
0.0900 USDT |
| 2022-04-24 |
0.0918 USDT |
239,463.3537 STPT |
0.0941 USDT |
0.0894 USDT |
0.0909 USDT |
0.0916 USDT |
| 2022-04-23 |
0.0934 USDT |
642,717.3155 STPT |
0.0930 USDT |
0.0913 USDT |
0.0928 USDT |
0.0939 USDT |
| 2022-04-22 |
0.0919 USDT |
1,074,426.4081 STPT |
0.0910 USDT |
0.0892 USDT |
0.0899 USDT |
0.0904 USDT |
| 2022-04-21 |
0.0932 USDT |
1,480,685.0254 STPT |
0.0901 USDT |
0.0901 USDT |
0.0909 USDT |
0.0909 USDT |
| 2022-04-20 |
0.0902 USDT |
109,162.3300 STPT |
0.0904 USDT |
0.0891 USDT |
0.0894 USDT |
0.0909 USDT |
| 2022-04-19 |
0.0882 USDT |
360,149.8000 STPT |
0.0884 USDT |
0.0871 USDT |
0.0877 USDT |
0.0902 USDT |