Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0404 USDT |
374,822.0000 STPT |
0.0394 USDT |
0.0391 USDT |
0.0399 USDT |
0.0405 USDT |
| 2024-11-05 |
0.0393 USDT |
477,233.6700 STPT |
0.0388 USDT |
0.0384 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-11-04 |
0.0386 USDT |
390,507.0400 STPT |
0.0384 USDT |
0.0380 USDT |
0.0383 USDT |
0.0388 USDT |
| 2024-11-03 |
0.0398 USDT |
390,335.4000 STPT |
0.0398 USDT |
0.0377 USDT |
0.0386 USDT |
0.0384 USDT |
| 2024-11-02 |
0.0398 USDT |
235,027.8400 STPT |
0.0400 USDT |
0.0395 USDT |
0.0398 USDT |
0.0399 USDT |
| 2024-11-01 |
0.0396 USDT |
542,087.6500 STPT |
0.0392 USDT |
0.0383 USDT |
0.0389 USDT |
0.0399 USDT |
| 2024-10-31 |
0.0401 USDT |
462,349.4800 STPT |
0.0404 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-10-30 |
0.0409 USDT |
459,652.7100 STPT |
0.0412 USDT |
0.0402 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-10-29 |
0.0407 USDT |
440,145.5500 STPT |
0.0404 USDT |
0.0402 USDT |
0.0404 USDT |
0.0413 USDT |
| 2024-10-28 |
0.0402 USDT |
283,460.6900 STPT |
0.0407 USDT |
0.0395 USDT |
0.0400 USDT |
0.0399 USDT |
| 2024-10-27 |
0.0403 USDT |
241,541.8800 STPT |
0.0400 USDT |
0.0398 USDT |
0.0401 USDT |
0.0407 USDT |
| 2024-10-26 |
0.0402 USDT |
457,848.2900 STPT |
0.0395 USDT |
0.0392 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-10-25 |
0.0417 USDT |
410,095.5054 STPT |
0.0424 USDT |
0.0409 USDT |
0.0411 USDT |
0.0410 USDT |
| 2024-10-24 |
0.0422 USDT |
415,658.8926 STPT |
0.0427 USDT |
0.0413 USDT |
0.0416 USDT |
0.0420 USDT |
| 2024-10-23 |
0.0432 USDT |
369,364.2900 STPT |
0.0439 USDT |
0.0415 USDT |
0.0423 USDT |
0.0430 USDT |
| 2024-10-22 |
0.0441 USDT |
279,376.6100 STPT |
0.0443 USDT |
0.0434 USDT |
0.0439 USDT |
0.0440 USDT |
| 2024-10-21 |
0.0447 USDT |
439,911.6176 STPT |
0.0451 USDT |
0.0439 USDT |
0.0443 USDT |
0.0444 USDT |
| 2024-10-20 |
0.0446 USDT |
210,838.6900 STPT |
0.0453 USDT |
0.0438 USDT |
0.0444 USDT |
0.0450 USDT |
| 2024-10-19 |
0.0447 USDT |
236,075.4900 STPT |
0.0449 USDT |
0.0441 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-10-18 |
0.0444 USDT |
343,599.3600 STPT |
0.0442 USDT |
0.0438 USDT |
0.0442 USDT |
0.0448 USDT |
| 2024-10-17 |
0.0445 USDT |
362,473.2000 STPT |
0.0451 USDT |
0.0435 USDT |
0.0439 USDT |
0.0440 USDT |
| 2024-10-16 |
0.0448 USDT |
473,683.2075 STPT |
0.0448 USDT |
0.0435 USDT |
0.0444 USDT |
0.0450 USDT |
| 2024-10-15 |
0.0447 USDT |
285,087.0929 STPT |
0.0448 USDT |
0.0439 USDT |
0.0446 USDT |
0.0439 USDT |
| 2024-10-14 |
0.0446 USDT |
298,935.3000 STPT |
0.0440 USDT |
0.0434 USDT |
0.0437 USDT |
0.0448 USDT |
| 2024-10-13 |
0.0441 USDT |
197,510.3900 STPT |
0.0449 USDT |
0.0433 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-10-12 |
0.0446 USDT |
257,283.1000 STPT |
0.0447 USDT |
0.0440 USDT |
0.0444 USDT |
0.0448 USDT |
| 2024-10-11 |
0.0436 USDT |
366,441.4800 STPT |
0.0429 USDT |
0.0428 USDT |
0.0430 USDT |
0.0441 USDT |
| 2024-10-10 |
0.0432 USDT |
172,236.7711 STPT |
0.0434 USDT |
0.0429 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-10-09 |
0.0446 USDT |
205,456.2100 STPT |
0.0438 USDT |
0.0438 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-10-08 |
0.0442 USDT |
190,702.7300 STPT |
0.0442 USDT |
0.0435 USDT |
0.0438 USDT |
0.0436 USDT |
| 2024-10-07 |
0.0449 USDT |
161,298.1900 STPT |
0.0448 USDT |
0.0443 USDT |
0.0448 USDT |
0.0443 USDT |
| 2024-10-06 |
0.0443 USDT |
155,200.5500 STPT |
0.0443 USDT |
0.0436 USDT |
0.0440 USDT |
0.0446 USDT |
| 2024-10-05 |
0.0437 USDT |
192,531.9200 STPT |
0.0438 USDT |
0.0434 USDT |
0.0435 USDT |
0.0441 USDT |
| 2024-10-04 |
0.0429 USDT |
299,914.9000 STPT |
0.0424 USDT |
0.0422 USDT |
0.0425 USDT |
0.0433 USDT |
| 2024-10-03 |
0.0425 USDT |
357,693.8300 STPT |
0.0425 USDT |
0.0415 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-10-02 |
0.0438 USDT |
525,105.5200 STPT |
0.0453 USDT |
0.0420 USDT |
0.0427 USDT |
0.0426 USDT |
| 2024-10-01 |
0.0460 USDT |
347,404.4200 STPT |
0.0460 USDT |
0.0435 USDT |
0.0447 USDT |
0.0438 USDT |
| 2024-09-30 |
0.0468 USDT |
433,952.6900 STPT |
0.0488 USDT |
0.0459 USDT |
0.0462 USDT |
0.0461 USDT |
| 2024-09-29 |
0.0485 USDT |
230,204.2700 STPT |
0.0476 USDT |
0.0476 USDT |
0.0482 USDT |
0.0488 USDT |
| 2024-09-28 |
0.0481 USDT |
263,051.1600 STPT |
0.0477 USDT |
0.0470 USDT |
0.0481 USDT |
0.0479 USDT |
| 2024-09-27 |
0.0474 USDT |
401,743.2300 STPT |
0.0476 USDT |
0.0469 USDT |
0.0472 USDT |
0.0475 USDT |
| 2024-09-26 |
0.0467 USDT |
404,575.0096 STPT |
0.0467 USDT |
0.0455 USDT |
0.0461 USDT |
0.0474 USDT |
| 2024-09-25 |
0.0469 USDT |
379,428.2107 STPT |
0.0476 USDT |
0.0463 USDT |
0.0466 USDT |
0.0466 USDT |
| 2024-09-24 |
0.0471 USDT |
256,897.2700 STPT |
0.0481 USDT |
0.0462 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-09-23 |
0.0475 USDT |
694,152.7339 STPT |
0.0482 USDT |
0.0453 USDT |
0.0475 USDT |
0.0477 USDT |
| 2024-09-22 |
0.0481 USDT |
219,768.7800 STPT |
0.0500 USDT |
0.0467 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-09-21 |
0.0479 USDT |
318,438.1177 STPT |
0.0472 USDT |
0.0463 USDT |
0.0465 USDT |
0.0490 USDT |
| 2024-09-20 |
0.0472 USDT |
319,020.1000 STPT |
0.0501 USDT |
0.0461 USDT |
0.0465 USDT |
0.0462 USDT |
| 2024-09-19 |
0.0472 USDT |
506,062.9421 STPT |
0.0497 USDT |
0.0456 USDT |
0.0465 USDT |
0.0471 USDT |
| 2024-09-18 |
0.0470 USDT |
322,699.1100 STPT |
0.0510 USDT |
0.0453 USDT |
0.0456 USDT |
0.0463 USDT |