Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0425 USDT |
357,693.8300 STPT |
0.0425 USDT |
0.0415 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-10-02 |
0.0438 USDT |
525,105.5200 STPT |
0.0453 USDT |
0.0420 USDT |
0.0427 USDT |
0.0426 USDT |
| 2024-10-01 |
0.0460 USDT |
347,404.4200 STPT |
0.0460 USDT |
0.0435 USDT |
0.0447 USDT |
0.0438 USDT |
| 2024-09-30 |
0.0468 USDT |
433,952.6900 STPT |
0.0488 USDT |
0.0459 USDT |
0.0462 USDT |
0.0461 USDT |
| 2024-09-29 |
0.0485 USDT |
230,204.2700 STPT |
0.0476 USDT |
0.0476 USDT |
0.0482 USDT |
0.0488 USDT |
| 2024-09-28 |
0.0481 USDT |
263,051.1600 STPT |
0.0477 USDT |
0.0470 USDT |
0.0481 USDT |
0.0479 USDT |
| 2024-09-27 |
0.0474 USDT |
401,743.2300 STPT |
0.0476 USDT |
0.0469 USDT |
0.0472 USDT |
0.0475 USDT |
| 2024-09-26 |
0.0467 USDT |
404,575.0096 STPT |
0.0467 USDT |
0.0455 USDT |
0.0461 USDT |
0.0474 USDT |
| 2024-09-25 |
0.0469 USDT |
379,428.2107 STPT |
0.0476 USDT |
0.0463 USDT |
0.0466 USDT |
0.0466 USDT |
| 2024-09-24 |
0.0471 USDT |
256,897.2700 STPT |
0.0481 USDT |
0.0462 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-09-23 |
0.0475 USDT |
694,152.7339 STPT |
0.0482 USDT |
0.0453 USDT |
0.0475 USDT |
0.0477 USDT |
| 2024-09-22 |
0.0481 USDT |
219,768.7800 STPT |
0.0500 USDT |
0.0467 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-09-21 |
0.0479 USDT |
318,438.1177 STPT |
0.0472 USDT |
0.0463 USDT |
0.0465 USDT |
0.0490 USDT |
| 2024-09-20 |
0.0472 USDT |
319,020.1000 STPT |
0.0501 USDT |
0.0461 USDT |
0.0465 USDT |
0.0462 USDT |
| 2024-09-19 |
0.0472 USDT |
506,062.9421 STPT |
0.0497 USDT |
0.0456 USDT |
0.0465 USDT |
0.0471 USDT |
| 2024-09-18 |
0.0470 USDT |
322,699.1100 STPT |
0.0510 USDT |
0.0453 USDT |
0.0456 USDT |
0.0463 USDT |
| 2024-09-17 |
0.0489 USDT |
294,914.4200 STPT |
0.0491 USDT |
0.0473 USDT |
0.0474 USDT |
0.0473 USDT |
| 2024-09-16 |
0.0535 USDT |
646,966.6584 STPT |
0.0419 USDT |
0.0419 USDT |
0.0469 USDT |
0.0486 USDT |
| 2024-09-15 |
0.0431 USDT |
266,291.4700 STPT |
0.0461 USDT |
0.0426 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-09-14 |
0.0438 USDT |
351,968.6500 STPT |
0.0449 USDT |
0.0433 USDT |
0.0435 USDT |
0.0434 USDT |
| 2024-09-13 |
0.0459 USDT |
468,083.1969 STPT |
0.0437 USDT |
0.0435 USDT |
0.0445 USDT |
0.0447 USDT |
| 2024-09-12 |
0.0432 USDT |
349,662.3000 STPT |
0.0428 USDT |
0.0424 USDT |
0.0428 USDT |
0.0440 USDT |
| 2024-09-11 |
0.0421 USDT |
403,564.4600 STPT |
0.0419 USDT |
0.0412 USDT |
0.0414 USDT |
0.0428 USDT |
| 2024-09-10 |
0.0416 USDT |
341,542.7200 STPT |
0.0417 USDT |
0.0412 USDT |
0.0416 USDT |
0.0417 USDT |
| 2024-09-09 |
0.0402 USDT |
436,322.0100 STPT |
0.0399 USDT |
0.0394 USDT |
0.0397 USDT |
0.0413 USDT |
| 2024-09-08 |
0.0397 USDT |
332,791.6800 STPT |
0.0393 USDT |
0.0386 USDT |
0.0394 USDT |
0.0397 USDT |
| 2024-09-07 |
0.0381 USDT |
684,485.5000 STPT |
0.0379 USDT |
0.0374 USDT |
0.0376 USDT |
0.0389 USDT |
| 2024-09-06 |
0.0384 USDT |
667,147.4800 STPT |
0.0385 USDT |
0.0369 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-09-05 |
0.0392 USDT |
340,912.3823 STPT |
0.0416 USDT |
0.0382 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-09-04 |
0.0390 USDT |
513,686.8100 STPT |
0.0389 USDT |
0.0375 USDT |
0.0384 USDT |
0.0458 USDT |
| 2024-09-03 |
0.0404 USDT |
367,282.4600 STPT |
0.0406 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-09-02 |
0.0403 USDT |
591,342.6100 STPT |
0.0396 USDT |
0.0394 USDT |
0.0396 USDT |
0.0407 USDT |
| 2024-09-01 |
0.0401 USDT |
311,030.1100 STPT |
0.0406 USDT |
0.0396 USDT |
0.0398 USDT |
0.0402 USDT |
| 2024-08-31 |
0.0406 USDT |
394,247.7700 STPT |
0.0411 USDT |
0.0401 USDT |
0.0402 USDT |
0.0406 USDT |
| 2024-08-30 |
0.0407 USDT |
401,270.1000 STPT |
0.0413 USDT |
0.0399 USDT |
0.0404 USDT |
0.0405 USDT |
| 2024-08-29 |
0.0418 USDT |
500,248.0800 STPT |
0.0423 USDT |
0.0409 USDT |
0.0411 USDT |
0.0414 USDT |
| 2024-08-28 |
0.0407 USDT |
603,917.3800 STPT |
0.0396 USDT |
0.0389 USDT |
0.0397 USDT |
0.0410 USDT |
| 2024-08-27 |
0.0424 USDT |
556,267.4200 STPT |
0.0426 USDT |
0.0409 USDT |
0.0416 USDT |
0.0417 USDT |
| 2024-08-26 |
0.0437 USDT |
368,443.9800 STPT |
0.0445 USDT |
0.0427 USDT |
0.0431 USDT |
0.0428 USDT |
| 2024-08-25 |
0.0446 USDT |
429,748.4200 STPT |
0.0455 USDT |
0.0438 USDT |
0.0445 USDT |
0.0445 USDT |
| 2024-08-24 |
0.0452 USDT |
563,240.8400 STPT |
0.0449 USDT |
0.0444 USDT |
0.0448 USDT |
0.0455 USDT |
| 2024-08-23 |
0.0439 USDT |
460,633.0600 STPT |
0.0431 USDT |
0.0429 USDT |
0.0434 USDT |
0.0449 USDT |
| 2024-08-22 |
0.0431 USDT |
493,397.8400 STPT |
0.0433 USDT |
0.0426 USDT |
0.0431 USDT |
0.0432 USDT |
| 2024-08-21 |
0.0425 USDT |
417,857.8400 STPT |
0.0426 USDT |
0.0418 USDT |
0.0423 USDT |
0.0434 USDT |
| 2024-08-20 |
0.0423 USDT |
393,467.6700 STPT |
0.0419 USDT |
0.0414 USDT |
0.0421 USDT |
0.0425 USDT |
| 2024-08-19 |
0.0410 USDT |
525,920.1100 STPT |
0.0404 USDT |
0.0399 USDT |
0.0402 USDT |
0.0417 USDT |
| 2024-08-18 |
0.0403 USDT |
473,675.3600 STPT |
0.0403 USDT |
0.0398 USDT |
0.0399 USDT |
0.0412 USDT |
| 2024-08-17 |
0.0399 USDT |
383,280.2400 STPT |
0.0402 USDT |
0.0394 USDT |
0.0398 USDT |
0.0404 USDT |
| 2024-08-16 |
0.0399 USDT |
595,808.2200 STPT |
0.0409 USDT |
0.0393 USDT |
0.0398 USDT |
0.0400 USDT |
| 2024-08-15 |
0.0412 USDT |
653,359.2700 STPT |
0.0404 USDT |
0.0403 USDT |
0.0408 USDT |
0.0407 USDT |