Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0599 USDT |
310,512.0207 STPT |
0.0598 USDT |
0.0585 USDT |
0.0591 USDT |
0.0618 USDT |
| 2024-12-06 |
0.0596 USDT |
318,607.4845 STPT |
0.0590 USDT |
0.0575 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-12-05 |
0.0600 USDT |
530,176.4852 STPT |
0.0622 USDT |
0.0585 USDT |
0.0595 USDT |
0.0598 USDT |
| 2024-12-04 |
0.0603 USDT |
524,601.3636 STPT |
0.0598 USDT |
0.0570 USDT |
0.0581 USDT |
0.0610 USDT |
| 2024-12-03 |
0.0556 USDT |
660,943.0822 STPT |
0.0566 USDT |
0.0523 USDT |
0.0541 USDT |
0.0592 USDT |
| 2024-12-02 |
0.0557 USDT |
390,562.8265 STPT |
0.0582 USDT |
0.0536 USDT |
0.0545 USDT |
0.0557 USDT |
| 2024-12-01 |
0.0570 USDT |
221,252.2402 STPT |
0.0583 USDT |
0.0562 USDT |
0.0567 USDT |
0.0574 USDT |
| 2024-11-30 |
0.0577 USDT |
445,203.6844 STPT |
0.0591 USDT |
0.0567 USDT |
0.0572 USDT |
0.0585 USDT |
| 2024-11-29 |
0.0564 USDT |
348,076.9000 STPT |
0.0576 USDT |
0.0553 USDT |
0.0555 USDT |
0.0572 USDT |
| 2024-11-28 |
0.0566 USDT |
364,382.6972 STPT |
0.0585 USDT |
0.0557 USDT |
0.0562 USDT |
0.0573 USDT |
| 2024-11-27 |
0.0557 USDT |
288,318.2631 STPT |
0.0570 USDT |
0.0545 USDT |
0.0554 USDT |
0.0557 USDT |
| 2024-11-26 |
0.0543 USDT |
313,982.2840 STPT |
0.0536 USDT |
0.0504 USDT |
0.0521 USDT |
0.0517 USDT |
| 2024-11-25 |
0.0531 USDT |
363,522.4537 STPT |
0.0512 USDT |
0.0512 USDT |
0.0520 USDT |
0.0518 USDT |
| 2024-11-24 |
0.0499 USDT |
491,909.5617 STPT |
0.0489 USDT |
0.0475 USDT |
0.0491 USDT |
0.0487 USDT |
| 2024-11-23 |
0.0484 USDT |
571,090.7627 STPT |
0.0481 USDT |
0.0472 USDT |
0.0478 USDT |
0.0485 USDT |
| 2024-11-22 |
0.0476 USDT |
325,001.2000 STPT |
0.0480 USDT |
0.0469 USDT |
0.0474 USDT |
0.0475 USDT |
| 2024-11-21 |
0.0460 USDT |
350,531.9144 STPT |
0.0463 USDT |
0.0441 USDT |
0.0452 USDT |
0.0467 USDT |
| 2024-11-20 |
0.0471 USDT |
299,423.4382 STPT |
0.0510 USDT |
0.0458 USDT |
0.0466 USDT |
0.0477 USDT |
| 2024-11-19 |
0.0480 USDT |
374,809.0564 STPT |
0.0473 USDT |
0.0467 USDT |
0.0475 USDT |
0.0479 USDT |
| 2024-11-18 |
0.0459 USDT |
212,982.3547 STPT |
0.0450 USDT |
0.0449 USDT |
0.0452 USDT |
0.0466 USDT |
| 2024-11-17 |
0.0462 USDT |
393,412.5997 STPT |
0.0472 USDT |
0.0448 USDT |
0.0456 USDT |
0.0460 USDT |
| 2024-11-16 |
0.0458 USDT |
378,024.8400 STPT |
0.0453 USDT |
0.0452 USDT |
0.0455 USDT |
0.0463 USDT |
| 2024-11-15 |
0.0435 USDT |
537,234.8300 STPT |
0.0432 USDT |
0.0422 USDT |
0.0430 USDT |
0.0442 USDT |
| 2024-11-14 |
0.0447 USDT |
470,117.5400 STPT |
0.0457 USDT |
0.0433 USDT |
0.0438 USDT |
0.0437 USDT |
| 2024-11-13 |
0.0456 USDT |
727,415.6353 STPT |
0.0475 USDT |
0.0435 USDT |
0.0443 USDT |
0.0459 USDT |
| 2024-11-12 |
0.0459 USDT |
872,947.2863 STPT |
0.0463 USDT |
0.0436 USDT |
0.0450 USDT |
0.0477 USDT |
| 2024-11-11 |
0.0446 USDT |
711,791.6023 STPT |
0.0443 USDT |
0.0431 USDT |
0.0439 USDT |
0.0456 USDT |
| 2024-11-10 |
0.0430 USDT |
130,612.2602 STPT |
0.0431 USDT |
0.0425 USDT |
0.0430 USDT |
0.0434 USDT |
| 2024-11-09 |
0.0422 USDT |
382,369.5800 STPT |
0.0424 USDT |
0.0417 USDT |
0.0420 USDT |
0.0421 USDT |
| 2024-11-08 |
0.0422 USDT |
511,076.1400 STPT |
0.0423 USDT |
0.0409 USDT |
0.0418 USDT |
0.0419 USDT |
| 2024-11-07 |
0.0418 USDT |
336,267.2500 STPT |
0.0417 USDT |
0.0409 USDT |
0.0415 USDT |
0.0419 USDT |
| 2024-11-06 |
0.0404 USDT |
374,822.0000 STPT |
0.0394 USDT |
0.0391 USDT |
0.0399 USDT |
0.0405 USDT |
| 2024-11-05 |
0.0393 USDT |
477,233.6700 STPT |
0.0388 USDT |
0.0384 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-11-04 |
0.0386 USDT |
390,507.0400 STPT |
0.0384 USDT |
0.0380 USDT |
0.0383 USDT |
0.0388 USDT |
| 2024-11-03 |
0.0398 USDT |
390,335.4000 STPT |
0.0398 USDT |
0.0377 USDT |
0.0386 USDT |
0.0384 USDT |
| 2024-11-02 |
0.0398 USDT |
235,027.8400 STPT |
0.0400 USDT |
0.0395 USDT |
0.0398 USDT |
0.0399 USDT |
| 2024-11-01 |
0.0396 USDT |
542,087.6500 STPT |
0.0392 USDT |
0.0383 USDT |
0.0389 USDT |
0.0399 USDT |
| 2024-10-31 |
0.0401 USDT |
462,349.4800 STPT |
0.0404 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-10-30 |
0.0409 USDT |
459,652.7100 STPT |
0.0412 USDT |
0.0402 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-10-29 |
0.0407 USDT |
440,145.5500 STPT |
0.0404 USDT |
0.0402 USDT |
0.0404 USDT |
0.0413 USDT |
| 2024-10-28 |
0.0402 USDT |
283,460.6900 STPT |
0.0407 USDT |
0.0395 USDT |
0.0400 USDT |
0.0399 USDT |
| 2024-10-27 |
0.0403 USDT |
241,541.8800 STPT |
0.0400 USDT |
0.0398 USDT |
0.0401 USDT |
0.0407 USDT |
| 2024-10-26 |
0.0402 USDT |
457,848.2900 STPT |
0.0395 USDT |
0.0392 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-10-25 |
0.0417 USDT |
410,095.5054 STPT |
0.0424 USDT |
0.0409 USDT |
0.0411 USDT |
0.0410 USDT |
| 2024-10-24 |
0.0422 USDT |
415,658.8926 STPT |
0.0427 USDT |
0.0413 USDT |
0.0416 USDT |
0.0420 USDT |
| 2024-10-23 |
0.0432 USDT |
369,364.2900 STPT |
0.0439 USDT |
0.0415 USDT |
0.0423 USDT |
0.0430 USDT |
| 2024-10-22 |
0.0441 USDT |
279,376.6100 STPT |
0.0443 USDT |
0.0434 USDT |
0.0439 USDT |
0.0440 USDT |
| 2024-10-21 |
0.0447 USDT |
439,911.6176 STPT |
0.0451 USDT |
0.0439 USDT |
0.0443 USDT |
0.0444 USDT |
| 2024-10-20 |
0.0446 USDT |
210,838.6900 STPT |
0.0453 USDT |
0.0438 USDT |
0.0444 USDT |
0.0450 USDT |
| 2024-10-19 |
0.0447 USDT |
236,075.4900 STPT |
0.0449 USDT |
0.0441 USDT |
0.0447 USDT |
0.0447 USDT |