Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0846 USDT |
741,533.5500 STPT |
0.0867 USDT |
0.0822 USDT |
0.0829 USDT |
0.0879 USDT |
| 2022-04-17 |
0.0887 USDT |
327,256.9600 STPT |
0.0892 USDT |
0.0872 USDT |
0.0876 USDT |
0.0873 USDT |
| 2022-04-16 |
0.0899 USDT |
127,158.2600 STPT |
0.0908 USDT |
0.0886 USDT |
0.0890 USDT |
0.0893 USDT |
| 2022-04-15 |
0.0894 USDT |
629,666.1200 STPT |
0.0898 USDT |
0.0876 USDT |
0.0887 USDT |
0.0907 USDT |
| 2022-04-14 |
0.0909 USDT |
195,970.0100 STPT |
0.0922 USDT |
0.0886 USDT |
0.0886 USDT |
0.0895 USDT |
| 2022-04-13 |
0.0908 USDT |
594,893.3037 STPT |
0.0883 USDT |
0.0878 USDT |
0.0888 USDT |
0.0921 USDT |
| 2022-04-12 |
0.0875 USDT |
1,297,634.9700 STPT |
0.0836 USDT |
0.0825 USDT |
0.0830 USDT |
0.0878 USDT |
| 2022-04-11 |
0.0880 USDT |
447,601.3439 STPT |
0.0919 USDT |
0.0835 USDT |
0.0843 USDT |
0.0843 USDT |
| 2022-04-10 |
0.0933 USDT |
177,343.9070 STPT |
0.0939 USDT |
0.0917 USDT |
0.0917 USDT |
0.0931 USDT |
| 2022-04-09 |
0.0925 USDT |
250,420.0200 STPT |
0.0942 USDT |
0.0913 USDT |
0.0923 USDT |
0.0924 USDT |
| 2022-04-08 |
0.0975 USDT |
367,586.0300 STPT |
0.0984 USDT |
0.0940 USDT |
0.0943 USDT |
0.0942 USDT |
| 2022-04-07 |
0.0983 USDT |
396,207.5960 STPT |
0.0965 USDT |
0.0945 USDT |
0.0957 USDT |
0.0982 USDT |
| 2022-04-06 |
0.0979 USDT |
531,852.9400 STPT |
0.1029 USDT |
0.0948 USDT |
0.0961 USDT |
0.0985 USDT |
| 2022-04-05 |
0.1044 USDT |
113,756.6500 STPT |
0.1052 USDT |
0.1023 USDT |
0.1030 USDT |
0.1038 USDT |
| 2022-04-04 |
0.1067 USDT |
341,164.1085 STPT |
0.1122 USDT |
0.1014 USDT |
0.1028 USDT |
0.1037 USDT |
| 2022-04-03 |
0.1132 USDT |
449,993.4200 STPT |
0.1180 USDT |
0.1107 USDT |
0.1118 USDT |
0.1120 USDT |
| 2022-04-02 |
0.1172 USDT |
674,680.3015 STPT |
0.1169 USDT |
0.1150 USDT |
0.1169 USDT |
0.1186 USDT |
| 2022-04-01 |
0.1140 USDT |
579,077.0101 STPT |
0.1160 USDT |
0.1092 USDT |
0.1111 USDT |
0.1140 USDT |
| 2022-03-31 |
0.1151 USDT |
1,807,095.0126 STPT |
0.1111 USDT |
0.1085 USDT |
0.1108 USDT |
0.1172 USDT |
| 2022-03-30 |
0.1049 USDT |
544,603.8000 STPT |
0.1049 USDT |
0.1017 USDT |
0.1032 USDT |
0.1060 USDT |
| 2022-03-29 |
0.1051 USDT |
375,837.8890 STPT |
0.1044 USDT |
0.1022 USDT |
0.1047 USDT |
0.1047 USDT |
| 2022-03-28 |
0.1058 USDT |
660,567.5924 STPT |
0.1033 USDT |
0.1022 USDT |
0.1037 USDT |
0.1062 USDT |
| 2022-03-27 |
0.1029 USDT |
1,204,276.4636 STPT |
0.0990 USDT |
0.0971 USDT |
0.1002 USDT |
0.1035 USDT |
| 2022-03-26 |
0.0935 USDT |
187,747.4463 STPT |
0.0939 USDT |
0.0927 USDT |
0.0929 USDT |
0.0944 USDT |
| 2022-03-25 |
0.0939 USDT |
134,843.4963 STPT |
0.0948 USDT |
0.0925 USDT |
0.0925 USDT |
0.0934 USDT |
| 2022-03-24 |
0.0929 USDT |
261,745.9243 STPT |
0.0925 USDT |
0.0913 USDT |
0.0919 USDT |
0.0927 USDT |
| 2022-03-23 |
0.0909 USDT |
251,150.7127 STPT |
0.0918 USDT |
0.0901 USDT |
0.0904 USDT |
0.0916 USDT |
| 2022-03-22 |
0.0913 USDT |
187,119.1128 STPT |
0.0898 USDT |
0.0895 USDT |
0.0898 USDT |
0.0912 USDT |
| 2022-03-21 |
0.0900 USDT |
272,288.8926 STPT |
0.0902 USDT |
0.0884 USDT |
0.0891 USDT |
0.0900 USDT |
| 2022-03-20 |
0.0911 USDT |
803,461.7650 STPT |
0.0900 USDT |
0.0888 USDT |
0.0897 USDT |
0.0907 USDT |
| 2022-03-19 |
0.0894 USDT |
137,773.1230 STPT |
0.0897 USDT |
0.0883 USDT |
0.0886 USDT |
0.0897 USDT |
| 2022-03-18 |
0.0882 USDT |
401,106.1600 STPT |
0.0877 USDT |
0.0856 USDT |
0.0865 USDT |
0.0898 USDT |
| 2022-03-17 |
0.0870 USDT |
1,035,295.3300 STPT |
0.0861 USDT |
0.0849 USDT |
0.0857 USDT |
0.0875 USDT |
| 2022-03-16 |
0.0848 USDT |
1,271,921.3905 STPT |
0.0850 USDT |
0.0763 USDT |
0.0835 USDT |
0.0858 USDT |
| 2022-03-15 |
0.0840 USDT |
345,126.7000 STPT |
0.0853 USDT |
0.0820 USDT |
0.0824 USDT |
0.0850 USDT |
| 2022-03-14 |
0.0850 USDT |
1,051,086.6856 STPT |
0.0837 USDT |
0.0835 USDT |
0.0839 USDT |
0.0850 USDT |
| 2022-03-13 |
0.0861 USDT |
241,120.5585 STPT |
0.0871 USDT |
0.0847 USDT |
0.0855 USDT |
0.0864 USDT |
| 2022-03-12 |
0.0881 USDT |
432,348.8848 STPT |
0.0872 USDT |
0.0870 USDT |
0.0871 USDT |
0.0879 USDT |
| 2022-03-11 |
0.0880 USDT |
527,754.2700 STPT |
0.0880 USDT |
0.0865 USDT |
0.0873 USDT |
0.0875 USDT |
| 2022-03-10 |
0.0875 USDT |
338,429.8983 STPT |
0.0916 USDT |
0.0860 USDT |
0.0863 USDT |
0.0880 USDT |
| 2022-03-09 |
0.0905 USDT |
507,947.4400 STPT |
0.0892 USDT |
0.0880 USDT |
0.0892 USDT |
0.0913 USDT |
| 2022-03-08 |
0.0870 USDT |
312,317.8466 STPT |
0.0853 USDT |
0.0848 USDT |
0.0859 USDT |
0.0878 USDT |
| 2022-03-07 |
0.0860 USDT |
928,558.4910 STPT |
0.0874 USDT |
0.0827 USDT |
0.0844 USDT |
0.0862 USDT |
| 2022-03-06 |
0.0872 USDT |
367,977.5960 STPT |
0.0891 USDT |
0.0854 USDT |
0.0858 USDT |
0.0877 USDT |
| 2022-03-05 |
0.0886 USDT |
497,532.8655 STPT |
0.0874 USDT |
0.0862 USDT |
0.0871 USDT |
0.0888 USDT |
| 2022-03-04 |
0.0897 USDT |
1,084,965.9714 STPT |
0.0923 USDT |
0.0875 USDT |
0.0882 USDT |
0.0881 USDT |
| 2022-03-03 |
0.0932 USDT |
758,246.6085 STPT |
0.0964 USDT |
0.0904 USDT |
0.0914 USDT |
0.0925 USDT |
| 2022-03-02 |
0.0996 USDT |
3,728,210.7079 STPT |
0.0963 USDT |
0.0933 USDT |
0.0948 USDT |
0.0960 USDT |
| 2022-03-01 |
0.0951 USDT |
752,916.1408 STPT |
0.0957 USDT |
0.0929 USDT |
0.0942 USDT |
0.0955 USDT |
| 2022-02-28 |
0.0882 USDT |
431,052.6120 STPT |
0.0856 USDT |
0.0850 USDT |
0.0859 USDT |
0.0908 USDT |