Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.1326 USDT |
6,470,711.8244 STPT |
0.1360 USDT |
0.1293 USDT |
0.1305 USDT |
0.1340 USDT |
| 2021-11-14 |
0.1351 USDT |
26,587,843.4987 STPT |
0.1286 USDT |
0.1265 USDT |
0.1276 USDT |
0.1276 USDT |
| 2021-11-13 |
0.1248 USDT |
10,994,463.1646 STPT |
0.1205 USDT |
0.1202 USDT |
0.1223 USDT |
0.1273 USDT |
| 2021-11-12 |
0.1208 USDT |
3,154,193.1282 STPT |
0.1239 USDT |
0.1181 USDT |
0.1196 USDT |
0.1196 USDT |
| 2021-11-11 |
0.1229 USDT |
3,243,091.3792 STPT |
0.1215 USDT |
0.1210 USDT |
0.1223 USDT |
0.1239 USDT |
| 2021-11-10 |
0.1261 USDT |
4,035,105.3728 STPT |
0.1270 USDT |
0.1190 USDT |
0.1238 USDT |
0.1198 USDT |
| 2021-11-09 |
0.1269 USDT |
1,834,378.5646 STPT |
0.1283 USDT |
0.1257 USDT |
0.1265 USDT |
0.1258 USDT |
| 2021-11-08 |
0.1273 USDT |
3,116,526.7608 STPT |
0.1295 USDT |
0.1260 USDT |
0.1269 USDT |
0.1281 USDT |
| 2021-11-07 |
0.1287 USDT |
2,649,890.8508 STPT |
0.1295 USDT |
0.1272 USDT |
0.1281 USDT |
0.1291 USDT |
| 2021-11-06 |
0.1277 USDT |
3,895,539.2891 STPT |
0.1313 USDT |
0.1243 USDT |
0.1264 USDT |
0.1292 USDT |
| 2021-11-05 |
0.1307 USDT |
2,459,619.7633 STPT |
0.1340 USDT |
0.1287 USDT |
0.1298 USDT |
0.1295 USDT |
| 2021-11-04 |
0.1317 USDT |
2,290,359.7313 STPT |
0.1342 USDT |
0.1296 USDT |
0.1306 USDT |
0.1327 USDT |
| 2021-11-03 |
0.1345 USDT |
7,528,259.5800 STPT |
0.1329 USDT |
0.1295 USDT |
0.1310 USDT |
0.1327 USDT |
| 2021-11-02 |
0.1323 USDT |
3,972,252.9348 STPT |
0.1323 USDT |
0.1285 USDT |
0.1300 USDT |
0.1326 USDT |
| 2021-11-01 |
0.1303 USDT |
1,425,661.8925 STPT |
0.1337 USDT |
0.1275 USDT |
0.1294 USDT |
0.1299 USDT |
| 2021-10-31 |
0.1308 USDT |
2,153,515.7120 STPT |
0.1352 USDT |
0.1272 USDT |
0.1285 USDT |
0.1320 USDT |
| 2021-10-30 |
0.1362 USDT |
1,852,449.6971 STPT |
0.1401 USDT |
0.1325 USDT |
0.1351 USDT |
0.1374 USDT |
| 2021-10-29 |
0.1368 USDT |
6,264,453.2266 STPT |
0.1351 USDT |
0.1330 USDT |
0.1347 USDT |
0.1368 USDT |
| 2021-10-28 |
0.1291 USDT |
4,656,491.6585 STPT |
0.1284 USDT |
0.1236 USDT |
0.1259 USDT |
0.1331 USDT |
| 2021-10-27 |
0.1333 USDT |
9,395,264.8428 STPT |
0.1477 USDT |
0.1207 USDT |
0.1275 USDT |
0.1296 USDT |
| 2021-10-26 |
0.1480 USDT |
1,542,240.2866 STPT |
0.1501 USDT |
0.1461 USDT |
0.1468 USDT |
0.1461 USDT |
| 2021-10-25 |
0.1492 USDT |
2,403,803.4797 STPT |
0.1483 USDT |
0.1469 USDT |
0.1483 USDT |
0.1509 USDT |
| 2021-10-24 |
0.1508 USDT |
3,806,354.2239 STPT |
0.1569 USDT |
0.1460 USDT |
0.1480 USDT |
0.1476 USDT |
| 2021-10-23 |
0.1548 USDT |
5,411,941.1172 STPT |
0.1533 USDT |
0.1514 USDT |
0.1536 USDT |
0.1536 USDT |
| 2021-10-22 |
0.1516 USDT |
8,155,303.8837 STPT |
0.1527 USDT |
0.1476 USDT |
0.1498 USDT |
0.1531 USDT |
| 2021-10-21 |
0.1572 USDT |
14,965,323.2455 STPT |
0.1678 USDT |
0.1512 USDT |
0.1536 USDT |
0.1540 USDT |
| 2021-10-20 |
0.1664 USDT |
75,346,456.4269 STPT |
0.1516 USDT |
0.1500 USDT |
0.1542 USDT |
0.1621 USDT |
| 2021-10-19 |
0.1485 USDT |
43,092,172.2210 STPT |
0.1383 USDT |
0.1360 USDT |
0.1367 USDT |
0.1469 USDT |
| 2021-10-18 |
0.1372 USDT |
10,550,740.5108 STPT |
0.1440 USDT |
0.1337 USDT |
0.1362 USDT |
0.1382 USDT |
| 2021-10-17 |
0.1444 USDT |
9,243,461.4442 STPT |
0.1500 USDT |
0.1395 USDT |
0.1417 USDT |
0.1434 USDT |
| 2021-10-16 |
0.1469 USDT |
15,049,895.1966 STPT |
0.1495 USDT |
0.1418 USDT |
0.1447 USDT |
0.1449 USDT |
| 2021-10-15 |
0.1618 USDT |
51,341,252.1755 STPT |
0.1713 USDT |
0.1463 USDT |
0.1499 USDT |
0.1509 USDT |
| 2021-10-14 |
0.1903 USDT |
88,220,475.1734 STPT |
0.1848 USDT |
0.1650 USDT |
0.1706 USDT |
0.1704 USDT |
| 2021-10-13 |
0.1916 USDT |
265,589,611.9591 STPT |
0.1435 USDT |
0.1406 USDT |
0.1485 USDT |
0.1811 USDT |
| 2021-10-12 |
0.1390 USDT |
39,027,427.9356 STPT |
0.1400 USDT |
0.1300 USDT |
0.1322 USDT |
0.1367 USDT |
| 2021-10-11 |
0.1484 USDT |
81,729,570.8051 STPT |
0.1335 USDT |
0.1262 USDT |
0.1287 USDT |
0.1377 USDT |
| 2021-10-10 |
0.1370 USDT |
28,236,065.0000 STPT |
0.1440 USDT |
0.1290 USDT |
0.1317 USDT |
0.1311 USDT |
| 2021-10-09 |
0.1496 USDT |
27,638,076.5469 STPT |
0.1622 USDT |
0.1407 USDT |
0.1430 USDT |
0.1437 USDT |
| 2021-10-08 |
0.1752 USDT |
61,566,749.1619 STPT |
0.1945 USDT |
0.1588 USDT |
0.1617 USDT |
0.1602 USDT |
| 2021-10-07 |
0.2163 USDT |
164,929,273.1495 STPT |
0.1937 USDT |
0.1891 USDT |
0.1948 USDT |
0.1947 USDT |
| 2021-10-06 |
0.2095 USDT |
316,447,748.7891 STPT |
0.1485 USDT |
0.1159 USDT |
0.1199 USDT |
0.1950 USDT |
| 2021-10-05 |
0.1483 USDT |
540,254,478.5315 STPT |
0.0558 USDT |
0.0552 USDT |
0.0555 USDT |
0.1427 USDT |
| 2021-10-04 |
0.0560 USDT |
4,337,559.8763 STPT |
0.0578 USDT |
0.0546 USDT |
0.0553 USDT |
0.0555 USDT |
| 2021-10-03 |
0.0578 USDT |
2,301,234.2827 STPT |
0.0588 USDT |
0.0570 USDT |
0.0576 USDT |
0.0577 USDT |
| 2021-10-02 |
0.0588 USDT |
2,817,693.6650 STPT |
0.0608 USDT |
0.0578 USDT |
0.0583 USDT |
0.0592 USDT |
| 2021-10-01 |
0.0595 USDT |
25,193,314.1104 STPT |
0.0588 USDT |
0.0568 USDT |
0.0581 USDT |
0.0592 USDT |
| 2021-09-30 |
0.0666 USDT |
126,484,936.4397 STPT |
0.0454 USDT |
0.0452 USDT |
0.0460 USDT |
0.0587 USDT |
| 2021-09-29 |
0.0459 USDT |
5,933,519.6043 STPT |
0.0452 USDT |
0.0446 USDT |
0.0453 USDT |
0.0451 USDT |
| 2021-09-28 |
0.0500 USDT |
9,452,474.9771 STPT |
0.0483 USDT |
0.0452 USDT |
0.0455 USDT |
0.0452 USDT |
| 2021-09-27 |
0.0480 USDT |
2,716,161.0451 STPT |
0.0470 USDT |
0.0462 USDT |
0.0468 USDT |
0.0503 USDT |