Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0666 USDT |
126,484,936.4397 STPT |
0.0454 USDT |
0.0452 USDT |
0.0460 USDT |
0.0587 USDT |
| 2021-09-29 |
0.0459 USDT |
5,933,519.6043 STPT |
0.0452 USDT |
0.0446 USDT |
0.0453 USDT |
0.0451 USDT |
| 2021-09-28 |
0.0500 USDT |
9,452,474.9771 STPT |
0.0483 USDT |
0.0452 USDT |
0.0455 USDT |
0.0452 USDT |
| 2021-09-27 |
0.0480 USDT |
2,716,161.0451 STPT |
0.0470 USDT |
0.0462 USDT |
0.0468 USDT |
0.0503 USDT |
| 2021-09-26 |
0.0468 USDT |
4,294,698.8024 STPT |
0.0495 USDT |
0.0437 USDT |
0.0448 USDT |
0.0470 USDT |
| 2021-09-25 |
0.0480 USDT |
2,320,429.7183 STPT |
0.0482 USDT |
0.0463 USDT |
0.0473 USDT |
0.0475 USDT |
| 2021-09-24 |
0.0484 USDT |
3,437,257.6296 STPT |
0.0522 USDT |
0.0444 USDT |
0.0462 USDT |
0.0481 USDT |
| 2021-09-23 |
0.0510 USDT |
2,773,788.2386 STPT |
0.0503 USDT |
0.0489 USDT |
0.0494 USDT |
0.0526 USDT |
| 2021-09-22 |
0.0472 USDT |
2,989,565.7049 STPT |
0.0453 USDT |
0.0441 USDT |
0.0457 USDT |
0.0493 USDT |
| 2021-09-21 |
0.0496 USDT |
5,199,785.7754 STPT |
0.0498 USDT |
0.0464 USDT |
0.0472 USDT |
0.0465 USDT |
| 2021-09-20 |
0.0525 USDT |
4,596,892.5401 STPT |
0.0585 USDT |
0.0491 USDT |
0.0511 USDT |
0.0508 USDT |
| 2021-09-19 |
0.0596 USDT |
1,809,289.1954 STPT |
0.0612 USDT |
0.0584 USDT |
0.0587 USDT |
0.0586 USDT |
| 2021-09-18 |
0.0618 USDT |
1,129,200.6152 STPT |
0.0618 USDT |
0.0602 USDT |
0.0609 USDT |
0.0612 USDT |
| 2021-09-17 |
0.0617 USDT |
2,533,995.8891 STPT |
0.0612 USDT |
0.0598 USDT |
0.0610 USDT |
0.0616 USDT |
| 2021-09-16 |
0.0603 USDT |
1,003,691.7274 STPT |
0.0613 USDT |
0.0595 USDT |
0.0598 USDT |
0.0597 USDT |
| 2021-09-15 |
0.0598 USDT |
1,436,207.3631 STPT |
0.0600 USDT |
0.0588 USDT |
0.0593 USDT |
0.0611 USDT |
| 2021-09-14 |
0.0584 USDT |
1,023,610.4756 STPT |
0.0580 USDT |
0.0569 USDT |
0.0572 USDT |
0.0592 USDT |
| 2021-09-13 |
0.0574 USDT |
1,903,201.8629 STPT |
0.0606 USDT |
0.0553 USDT |
0.0564 USDT |
0.0572 USDT |
| 2021-09-12 |
0.0597 USDT |
2,272,109.6012 STPT |
0.0595 USDT |
0.0583 USDT |
0.0585 USDT |
0.0605 USDT |
| 2021-09-11 |
0.0591 USDT |
1,092,244.0451 STPT |
0.0594 USDT |
0.0576 USDT |
0.0583 USDT |
0.0595 USDT |
| 2021-09-10 |
0.0614 USDT |
3,219,477.2609 STPT |
0.0627 USDT |
0.0578 USDT |
0.0591 USDT |
0.0584 USDT |
| 2021-09-09 |
0.0605 USDT |
5,021,442.7393 STPT |
0.0598 USDT |
0.0579 USDT |
0.0589 USDT |
0.0620 USDT |
| 2021-09-08 |
0.0569 USDT |
4,729,604.9475 STPT |
0.0588 USDT |
0.0517 USDT |
0.0544 USDT |
0.0586 USDT |
| 2021-09-07 |
0.0629 USDT |
5,218,784.5226 STPT |
0.0716 USDT |
0.0550 USDT |
0.0589 USDT |
0.0587 USDT |
| 2021-09-06 |
0.0710 USDT |
3,909,682.9097 STPT |
0.0713 USDT |
0.0683 USDT |
0.0692 USDT |
0.0715 USDT |
| 2021-09-05 |
0.0790 USDT |
37,132,973.5133 STPT |
0.0734 USDT |
0.0692 USDT |
0.0706 USDT |
0.0722 USDT |
| 2021-09-04 |
0.0706 USDT |
4,129,625.7987 STPT |
0.0686 USDT |
0.0683 USDT |
0.0695 USDT |
0.0713 USDT |
| 2021-09-03 |
0.0650 USDT |
8,334,102.1674 STPT |
0.0651 USDT |
0.0632 USDT |
0.0640 USDT |
0.0678 USDT |
| 2021-09-02 |
0.0642 USDT |
11,399,853.0253 STPT |
0.0647 USDT |
0.0633 USDT |
0.0642 USDT |
0.0649 USDT |
| 2021-09-01 |
0.0626 USDT |
2,830,140.8247 STPT |
0.0622 USDT |
0.0605 USDT |
0.0609 USDT |
0.0645 USDT |
| 2021-08-31 |
0.0610 USDT |
1,215,316.8462 STPT |
0.0606 USDT |
0.0595 USDT |
0.0599 USDT |
0.0614 USDT |
| 2021-08-30 |
0.0616 USDT |
1,560,966.6640 STPT |
0.0625 USDT |
0.0604 USDT |
0.0608 USDT |
0.0624 USDT |
| 2021-08-29 |
0.0626 USDT |
2,756,605.8358 STPT |
0.0640 USDT |
0.0609 USDT |
0.0612 USDT |
0.0627 USDT |
| 2021-08-28 |
0.0630 USDT |
1,872,007.4493 STPT |
0.0643 USDT |
0.0623 USDT |
0.0627 USDT |
0.0634 USDT |
| 2021-08-27 |
0.0613 USDT |
1,572,301.6658 STPT |
0.0617 USDT |
0.0593 USDT |
0.0598 USDT |
0.0639 USDT |
| 2021-08-26 |
0.0625 USDT |
1,574,062.4951 STPT |
0.0660 USDT |
0.0602 USDT |
0.0609 USDT |
0.0619 USDT |
| 2021-08-25 |
0.0639 USDT |
4,649,129.3509 STPT |
0.0639 USDT |
0.0605 USDT |
0.0616 USDT |
0.0647 USDT |
| 2021-08-24 |
0.0671 USDT |
10,731,624.5938 STPT |
0.0653 USDT |
0.0628 USDT |
0.0640 USDT |
0.0646 USDT |
| 2021-08-23 |
0.0655 USDT |
4,134,258.4848 STPT |
0.0626 USDT |
0.0621 USDT |
0.0626 USDT |
0.0659 USDT |
| 2021-08-22 |
0.0626 USDT |
1,905,457.8156 STPT |
0.0631 USDT |
0.0607 USDT |
0.0610 USDT |
0.0608 USDT |
| 2021-08-21 |
0.0633 USDT |
2,125,343.3902 STPT |
0.0644 USDT |
0.0624 USDT |
0.0630 USDT |
0.0633 USDT |
| 2021-08-20 |
0.0635 USDT |
1,727,307.1933 STPT |
0.0629 USDT |
0.0616 USDT |
0.0621 USDT |
0.0642 USDT |
| 2021-08-19 |
0.0607 USDT |
2,821,017.9695 STPT |
0.0608 USDT |
0.0590 USDT |
0.0593 USDT |
0.0624 USDT |
| 2021-08-18 |
0.0597 USDT |
3,532,291.0949 STPT |
0.0618 USDT |
0.0583 USDT |
0.0590 USDT |
0.0610 USDT |
| 2021-08-17 |
0.0634 USDT |
3,002,946.0448 STPT |
0.0650 USDT |
0.0613 USDT |
0.0629 USDT |
0.0618 USDT |
| 2021-08-16 |
0.0658 USDT |
2,676,581.8915 STPT |
0.0678 USDT |
0.0639 USDT |
0.0652 USDT |
0.0652 USDT |
| 2021-08-15 |
0.0663 USDT |
2,688,111.0899 STPT |
0.0690 USDT |
0.0652 USDT |
0.0659 USDT |
0.0668 USDT |
| 2021-08-14 |
0.0694 USDT |
6,887,988.8547 STPT |
0.0709 USDT |
0.0661 USDT |
0.0671 USDT |
0.0674 USDT |
| 2021-08-13 |
0.0685 USDT |
16,308,845.5474 STPT |
0.0631 USDT |
0.0631 USDT |
0.0675 USDT |
0.0684 USDT |
| 2021-08-12 |
0.0670 USDT |
29,427,534.7123 STPT |
0.0591 USDT |
0.0591 USDT |
0.0650 USDT |
0.0642 USDT |