Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0512 USDT |
2,626,066.3419 STPT |
0.0499 USDT |
0.0486 USDT |
0.0494 USDT |
0.0494 USDT |
| 2021-06-04 |
0.0498 USDT |
4,217,401.5477 STPT |
0.0540 USDT |
0.0476 USDT |
0.0486 USDT |
0.0498 USDT |
| 2021-06-03 |
0.0553 USDT |
23,822,658.5855 STPT |
0.0522 USDT |
0.0522 USDT |
0.0535 USDT |
0.0540 USDT |
| 2021-06-02 |
0.0532 USDT |
5,892,542.6243 STPT |
0.0493 USDT |
0.0485 USDT |
0.0494 USDT |
0.0518 USDT |
| 2021-06-01 |
0.0504 USDT |
1,485,326.6686 STPT |
0.0511 USDT |
0.0485 USDT |
0.0493 USDT |
0.0493 USDT |
| 2021-05-31 |
0.0497 USDT |
1,722,837.7969 STPT |
0.0494 USDT |
0.0469 USDT |
0.0476 USDT |
0.0508 USDT |
| 2021-05-30 |
0.0482 USDT |
935,339.6594 STPT |
0.0490 USDT |
0.0457 USDT |
0.0475 USDT |
0.0489 USDT |
| 2021-05-29 |
0.0511 USDT |
3,770,708.7069 STPT |
0.0518 USDT |
0.0472 USDT |
0.0480 USDT |
0.0489 USDT |
| 2021-05-28 |
0.0524 USDT |
2,801,066.4722 STPT |
0.0557 USDT |
0.0487 USDT |
0.0505 USDT |
0.0509 USDT |
| 2021-05-27 |
0.0555 USDT |
3,485,961.0866 STPT |
0.0574 USDT |
0.0522 USDT |
0.0538 USDT |
0.0557 USDT |
| 2021-05-26 |
0.0551 USDT |
4,718,333.3681 STPT |
0.0550 USDT |
0.0526 USDT |
0.0540 USDT |
0.0573 USDT |
| 2021-05-25 |
0.0568 USDT |
17,476,839.8344 STPT |
0.0555 USDT |
0.0501 USDT |
0.0517 USDT |
0.0544 USDT |
| 2021-05-24 |
0.0498 USDT |
5,825,481.9960 STPT |
0.0517 USDT |
0.0461 USDT |
0.0474 USDT |
0.0532 USDT |
| 2021-05-23 |
0.0496 USDT |
13,053,409.4956 STPT |
0.0589 USDT |
0.0443 USDT |
0.0474 USDT |
0.0503 USDT |
| 2021-05-22 |
0.0637 USDT |
80,683,469.0598 STPT |
0.0586 USDT |
0.0551 USDT |
0.0571 USDT |
0.0583 USDT |
| 2021-05-21 |
0.0568 USDT |
13,596,711.2069 STPT |
0.0539 USDT |
0.0477 USDT |
0.0507 USDT |
0.0551 USDT |
| 2021-05-20 |
0.0492 USDT |
6,594,294.4923 STPT |
0.0432 USDT |
0.0399 USDT |
0.0412 USDT |
0.0524 USDT |
| 2021-05-19 |
0.0494 USDT |
15,220,007.2348 STPT |
0.0622 USDT |
0.0335 USDT |
0.0449 USDT |
0.0457 USDT |
| 2021-05-18 |
0.0618 USDT |
4,500,325.4231 STPT |
0.0596 USDT |
0.0590 USDT |
0.0607 USDT |
0.0617 USDT |
| 2021-05-17 |
0.0622 USDT |
10,367,480.6956 STPT |
0.0668 USDT |
0.0570 USDT |
0.0589 USDT |
0.0597 USDT |
| 2021-05-16 |
0.0710 USDT |
14,147,536.1531 STPT |
0.0678 USDT |
0.0638 USDT |
0.0659 USDT |
0.0656 USDT |
| 2021-05-15 |
0.0720 USDT |
6,776,574.6433 STPT |
0.0744 USDT |
0.0674 USDT |
0.0688 USDT |
0.0693 USDT |
| 2021-05-14 |
0.0733 USDT |
16,233,793.4905 STPT |
0.0675 USDT |
0.0666 USDT |
0.0681 USDT |
0.0716 USDT |
| 2021-05-13 |
0.0663 USDT |
6,983,616.6244 STPT |
0.0657 USDT |
0.0635 USDT |
0.0653 USDT |
0.0659 USDT |
| 2021-05-12 |
0.0759 USDT |
11,781,808.8608 STPT |
0.0761 USDT |
0.0696 USDT |
0.0717 USDT |
0.0715 USDT |
| 2021-05-11 |
0.0756 USDT |
18,954,361.7608 STPT |
0.0703 USDT |
0.0691 USDT |
0.0704 USDT |
0.0750 USDT |
| 2021-05-10 |
0.0736 USDT |
7,672,384.4171 STPT |
0.0770 USDT |
0.0659 USDT |
0.0706 USDT |
0.0700 USDT |
| 2021-05-09 |
0.0759 USDT |
10,724,906.9280 STPT |
0.0764 USDT |
0.0717 USDT |
0.0731 USDT |
0.0769 USDT |
| 2021-05-08 |
0.0770 USDT |
7,444,356.7593 STPT |
0.0779 USDT |
0.0745 USDT |
0.0766 USDT |
0.0763 USDT |
| 2021-05-07 |
0.0777 USDT |
19,940,364.8987 STPT |
0.0788 USDT |
0.0721 USDT |
0.0734 USDT |
0.0779 USDT |
| 2021-05-06 |
0.0806 USDT |
11,698,566.8883 STPT |
0.0850 USDT |
0.0780 USDT |
0.0798 USDT |
0.0796 USDT |
| 2021-05-05 |
0.0833 USDT |
16,135,032.6482 STPT |
0.0804 USDT |
0.0783 USDT |
0.0812 USDT |
0.0847 USDT |
| 2021-05-04 |
0.0901 USDT |
68,614,781.8345 STPT |
0.0802 USDT |
0.0720 USDT |
0.0762 USDT |
0.0803 USDT |
| 2021-05-03 |
0.0811 USDT |
10,191,101.0437 STPT |
0.0791 USDT |
0.0787 USDT |
0.0797 USDT |
0.0800 USDT |
| 2021-05-02 |
0.0792 USDT |
8,521,317.0323 STPT |
0.0809 USDT |
0.0768 USDT |
0.0778 USDT |
0.0788 USDT |
| 2021-05-01 |
0.0804 USDT |
15,473,922.8236 STPT |
0.0810 USDT |
0.0769 USDT |
0.0784 USDT |
0.0804 USDT |
| 2021-04-30 |
0.0781 USDT |
9,317,667.0720 STPT |
0.0785 USDT |
0.0760 USDT |
0.0772 USDT |
0.0803 USDT |
| 2021-04-29 |
0.0787 USDT |
9,808,833.9153 STPT |
0.0824 USDT |
0.0756 USDT |
0.0767 USDT |
0.0777 USDT |
| 2021-04-28 |
0.0815 USDT |
10,472,740.1180 STPT |
0.0876 USDT |
0.0766 USDT |
0.0794 USDT |
0.0804 USDT |
| 2021-04-27 |
0.0834 USDT |
9,766,372.2810 STPT |
0.0841 USDT |
0.0800 USDT |
0.0821 USDT |
0.0853 USDT |
| 2021-04-26 |
0.0773 USDT |
10,957,820.2468 STPT |
0.0723 USDT |
0.0700 USDT |
0.0750 USDT |
0.0809 USDT |
| 2021-04-25 |
0.0742 USDT |
14,629,057.3723 STPT |
0.0736 USDT |
0.0658 USDT |
0.0694 USDT |
0.0700 USDT |
| 2021-04-24 |
0.0760 USDT |
37,110,088.3023 STPT |
0.0720 USDT |
0.0682 USDT |
0.0746 USDT |
0.0738 USDT |
| 2021-04-23 |
0.0779 USDT |
161,787,339.7885 STPT |
0.0649 USDT |
0.0633 USDT |
0.0709 USDT |
0.0730 USDT |
| 2021-04-22 |
0.0748 USDT |
31,659,713.8458 STPT |
0.0803 USDT |
0.0649 USDT |
0.0669 USDT |
0.0652 USDT |
| 2021-04-21 |
0.0854 USDT |
54,400,626.9672 STPT |
0.0938 USDT |
0.0792 USDT |
0.0814 USDT |
0.0809 USDT |
| 2021-04-20 |
0.1038 USDT |
451,439,667.9245 STPT |
0.0675 USDT |
0.0674 USDT |
0.0766 USDT |
0.0923 USDT |
| 2021-04-19 |
0.0697 USDT |
7,640,294.0097 STPT |
0.0726 USDT |
0.0653 USDT |
0.0676 USDT |
0.0688 USDT |
| 2021-04-18 |
0.0696 USDT |
10,311,593.9315 STPT |
0.0793 USDT |
0.0623 USDT |
0.0676 USDT |
0.0729 USDT |
| 2021-04-17 |
0.0788 USDT |
9,655,152.5412 STPT |
0.0786 USDT |
0.0762 USDT |
0.0783 USDT |
0.0801 USDT |