Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0811 USDT |
10,191,101.0437 STPT |
0.0791 USDT |
0.0787 USDT |
0.0797 USDT |
0.0800 USDT |
| 2021-05-02 |
0.0792 USDT |
8,521,317.0323 STPT |
0.0809 USDT |
0.0768 USDT |
0.0778 USDT |
0.0788 USDT |
| 2021-05-01 |
0.0804 USDT |
15,473,922.8236 STPT |
0.0810 USDT |
0.0769 USDT |
0.0784 USDT |
0.0804 USDT |
| 2021-04-30 |
0.0781 USDT |
9,317,667.0720 STPT |
0.0785 USDT |
0.0760 USDT |
0.0772 USDT |
0.0803 USDT |
| 2021-04-29 |
0.0787 USDT |
9,808,833.9153 STPT |
0.0824 USDT |
0.0756 USDT |
0.0767 USDT |
0.0777 USDT |
| 2021-04-28 |
0.0815 USDT |
10,472,740.1180 STPT |
0.0876 USDT |
0.0766 USDT |
0.0794 USDT |
0.0804 USDT |
| 2021-04-27 |
0.0834 USDT |
9,766,372.2810 STPT |
0.0841 USDT |
0.0800 USDT |
0.0821 USDT |
0.0853 USDT |
| 2021-04-26 |
0.0773 USDT |
10,957,820.2468 STPT |
0.0723 USDT |
0.0700 USDT |
0.0750 USDT |
0.0809 USDT |
| 2021-04-25 |
0.0742 USDT |
14,629,057.3723 STPT |
0.0736 USDT |
0.0658 USDT |
0.0694 USDT |
0.0700 USDT |
| 2021-04-24 |
0.0760 USDT |
37,110,088.3023 STPT |
0.0720 USDT |
0.0682 USDT |
0.0746 USDT |
0.0738 USDT |
| 2021-04-23 |
0.0779 USDT |
161,787,339.7885 STPT |
0.0649 USDT |
0.0633 USDT |
0.0709 USDT |
0.0730 USDT |
| 2021-04-22 |
0.0748 USDT |
31,659,713.8458 STPT |
0.0803 USDT |
0.0649 USDT |
0.0669 USDT |
0.0652 USDT |
| 2021-04-21 |
0.0854 USDT |
54,400,626.9672 STPT |
0.0938 USDT |
0.0792 USDT |
0.0814 USDT |
0.0809 USDT |
| 2021-04-20 |
0.1038 USDT |
451,439,667.9245 STPT |
0.0675 USDT |
0.0674 USDT |
0.0766 USDT |
0.0923 USDT |
| 2021-04-19 |
0.0697 USDT |
7,640,294.0097 STPT |
0.0726 USDT |
0.0653 USDT |
0.0676 USDT |
0.0688 USDT |
| 2021-04-18 |
0.0696 USDT |
10,311,593.9315 STPT |
0.0793 USDT |
0.0623 USDT |
0.0676 USDT |
0.0729 USDT |
| 2021-04-17 |
0.0788 USDT |
9,655,152.5412 STPT |
0.0786 USDT |
0.0762 USDT |
0.0783 USDT |
0.0801 USDT |
| 2021-04-16 |
0.0787 USDT |
7,499,524.3436 STPT |
0.0863 USDT |
0.0745 USDT |
0.0767 USDT |
0.0783 USDT |
| 2021-04-15 |
0.0839 USDT |
11,641,181.4483 STPT |
0.0799 USDT |
0.0794 USDT |
0.0826 USDT |
0.0850 USDT |
| 2021-04-14 |
0.0789 USDT |
12,772,722.5331 STPT |
0.0835 USDT |
0.0745 USDT |
0.0760 USDT |
0.0800 USDT |
| 2021-04-13 |
0.0828 USDT |
8,007,659.3021 STPT |
0.0850 USDT |
0.0805 USDT |
0.0819 USDT |
0.0827 USDT |
| 2021-04-12 |
0.0838 USDT |
8,458,964.3797 STPT |
0.0871 USDT |
0.0810 USDT |
0.0829 USDT |
0.0842 USDT |
| 2021-04-11 |
0.0849 USDT |
17,151,501.0087 STPT |
0.0925 USDT |
0.0800 USDT |
0.0829 USDT |
0.0879 USDT |
| 2021-04-10 |
0.0948 USDT |
14,379,864.3244 STPT |
0.0918 USDT |
0.0821 USDT |
0.0891 USDT |
0.0913 USDT |
| 2021-04-09 |
0.0908 USDT |
14,232,286.8632 STPT |
0.0861 USDT |
0.0859 USDT |
0.0899 USDT |
0.0923 USDT |
| 2021-04-08 |
0.0821 USDT |
16,194,671.5704 STPT |
0.0741 USDT |
0.0720 USDT |
0.0793 USDT |
0.0873 USDT |
| 2021-04-07 |
0.0757 USDT |
35,450,276.1749 STPT |
0.0914 USDT |
0.0657 USDT |
0.0705 USDT |
0.0765 USDT |
| 2021-04-06 |
0.0918 USDT |
18,731,096.2019 STPT |
0.0997 USDT |
0.0841 USDT |
0.0875 USDT |
0.0917 USDT |
| 2021-04-05 |
0.1039 USDT |
13,727,456.7710 STPT |
0.1112 USDT |
0.0988 USDT |
0.1009 USDT |
0.0996 USDT |
| 2021-04-04 |
0.1072 USDT |
14,046,830.9227 STPT |
0.0996 USDT |
0.0986 USDT |
0.1046 USDT |
0.1121 USDT |
| 2021-04-03 |
0.1086 USDT |
19,979,250.6387 STPT |
0.1168 USDT |
0.0998 USDT |
0.1018 USDT |
0.1023 USDT |
| 2021-04-02 |
0.1164 USDT |
27,838,965.6070 STPT |
0.1113 USDT |
0.1078 USDT |
0.1130 USDT |
0.1180 USDT |
| 2021-04-01 |
0.1163 USDT |
38,661,774.7047 STPT |
0.1076 USDT |
0.1026 USDT |
0.1075 USDT |
0.1101 USDT |
| 2021-03-31 |
0.1047 USDT |
26,003,326.1844 STPT |
0.0908 USDT |
0.0905 USDT |
0.0968 USDT |
0.1067 USDT |
| 2021-03-30 |
0.0893 USDT |
5,957,497.1277 STPT |
0.0873 USDT |
0.0853 USDT |
0.0863 USDT |
0.0905 USDT |
| 2021-03-29 |
0.0868 USDT |
5,118,464.3630 STPT |
0.0871 USDT |
0.0831 USDT |
0.0850 USDT |
0.0862 USDT |
| 2021-03-28 |
0.0852 USDT |
7,263,935.5895 STPT |
0.0838 USDT |
0.0811 USDT |
0.0836 USDT |
0.0864 USDT |
| 2021-03-27 |
0.0829 USDT |
7,677,308.6664 STPT |
0.0792 USDT |
0.0774 USDT |
0.0818 USDT |
0.0836 USDT |
| 2021-03-26 |
0.0754 USDT |
5,615,517.2925 STPT |
0.0713 USDT |
0.0704 USDT |
0.0722 USDT |
0.0776 USDT |
| 2021-03-25 |
0.0743 USDT |
9,896,500.0774 STPT |
0.0745 USDT |
0.0674 USDT |
0.0696 USDT |
0.0710 USDT |
| 2021-03-24 |
0.0818 USDT |
5,148,640.8408 STPT |
0.0829 USDT |
0.0730 USDT |
0.0787 USDT |
0.0747 USDT |
| 2021-03-23 |
0.0815 USDT |
15,152,366.4463 STPT |
0.0881 USDT |
0.0752 USDT |
0.0781 USDT |
0.0823 USDT |
| 2021-03-22 |
0.0946 USDT |
9,303,377.3907 STPT |
0.0955 USDT |
0.0852 USDT |
0.0886 USDT |
0.0883 USDT |
| 2021-03-21 |
0.0911 USDT |
7,760,889.7620 STPT |
0.0873 USDT |
0.0852 USDT |
0.0883 USDT |
0.0921 USDT |
| 2021-03-20 |
0.0986 USDT |
20,430,786.6270 STPT |
0.0851 USDT |
0.0822 USDT |
0.0860 USDT |
0.0911 USDT |
| 2021-03-19 |
0.0836 USDT |
21,085,183.8648 STPT |
0.0751 USDT |
0.0708 USDT |
0.0754 USDT |
0.0884 USDT |
| 2021-03-18 |
0.0714 USDT |
14,528,109.4696 STPT |
0.0729 USDT |
0.0681 USDT |
0.0696 USDT |
0.0752 USDT |
| 2021-03-17 |
0.0672 USDT |
36,343,249.5902 STPT |
0.0725 USDT |
0.0627 USDT |
0.0654 USDT |
0.0727 USDT |
| 2021-03-16 |
0.0692 USDT |
12,616,221.3937 STPT |
0.0730 USDT |
0.0660 USDT |
0.0681 USDT |
0.0710 USDT |
| 2021-03-15 |
0.0717 USDT |
14,570,283.2751 STPT |
0.0738 USDT |
0.0629 USDT |
0.0676 USDT |
0.0720 USDT |