Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.1047 USDT |
26,003,326.1844 STPT |
0.0908 USDT |
0.0905 USDT |
0.0968 USDT |
0.1067 USDT |
| 2021-03-30 |
0.0893 USDT |
5,957,497.1277 STPT |
0.0873 USDT |
0.0853 USDT |
0.0863 USDT |
0.0905 USDT |
| 2021-03-29 |
0.0868 USDT |
5,118,464.3630 STPT |
0.0871 USDT |
0.0831 USDT |
0.0850 USDT |
0.0862 USDT |
| 2021-03-28 |
0.0852 USDT |
7,263,935.5895 STPT |
0.0838 USDT |
0.0811 USDT |
0.0836 USDT |
0.0864 USDT |
| 2021-03-27 |
0.0829 USDT |
7,677,308.6664 STPT |
0.0792 USDT |
0.0774 USDT |
0.0818 USDT |
0.0836 USDT |
| 2021-03-26 |
0.0754 USDT |
5,615,517.2925 STPT |
0.0713 USDT |
0.0704 USDT |
0.0722 USDT |
0.0776 USDT |
| 2021-03-25 |
0.0743 USDT |
9,896,500.0774 STPT |
0.0745 USDT |
0.0674 USDT |
0.0696 USDT |
0.0710 USDT |
| 2021-03-24 |
0.0818 USDT |
5,148,640.8408 STPT |
0.0829 USDT |
0.0730 USDT |
0.0787 USDT |
0.0747 USDT |
| 2021-03-23 |
0.0815 USDT |
15,152,366.4463 STPT |
0.0881 USDT |
0.0752 USDT |
0.0781 USDT |
0.0823 USDT |
| 2021-03-22 |
0.0946 USDT |
9,303,377.3907 STPT |
0.0955 USDT |
0.0852 USDT |
0.0886 USDT |
0.0883 USDT |
| 2021-03-21 |
0.0911 USDT |
7,760,889.7620 STPT |
0.0873 USDT |
0.0852 USDT |
0.0883 USDT |
0.0921 USDT |
| 2021-03-20 |
0.0986 USDT |
20,430,786.6270 STPT |
0.0851 USDT |
0.0822 USDT |
0.0860 USDT |
0.0911 USDT |
| 2021-03-19 |
0.0836 USDT |
21,085,183.8648 STPT |
0.0751 USDT |
0.0708 USDT |
0.0754 USDT |
0.0884 USDT |
| 2021-03-18 |
0.0714 USDT |
14,528,109.4696 STPT |
0.0729 USDT |
0.0681 USDT |
0.0696 USDT |
0.0752 USDT |
| 2021-03-17 |
0.0672 USDT |
36,343,249.5902 STPT |
0.0725 USDT |
0.0627 USDT |
0.0654 USDT |
0.0727 USDT |
| 2021-03-16 |
0.0692 USDT |
12,616,221.3937 STPT |
0.0730 USDT |
0.0660 USDT |
0.0681 USDT |
0.0710 USDT |
| 2021-03-15 |
0.0717 USDT |
14,570,283.2751 STPT |
0.0738 USDT |
0.0629 USDT |
0.0676 USDT |
0.0720 USDT |
| 2021-03-14 |
0.0774 USDT |
32,227,613.2175 STPT |
0.0697 USDT |
0.0688 USDT |
0.0730 USDT |
0.0761 USDT |
| 2021-03-13 |
0.0682 USDT |
33,459,905.8243 STPT |
0.0612 USDT |
0.0595 USDT |
0.0612 USDT |
0.0712 USDT |
| 2021-03-12 |
0.0608 USDT |
22,011,488.6859 STPT |
0.0622 USDT |
0.0561 USDT |
0.0601 USDT |
0.0617 USDT |
| 2021-03-11 |
0.0626 USDT |
28,913,598.1255 STPT |
0.0610 USDT |
0.0567 USDT |
0.0600 USDT |
0.0621 USDT |
| 2021-03-10 |
0.0611 USDT |
10,269,449.1124 STPT |
0.0646 USDT |
0.0567 USDT |
0.0593 USDT |
0.0621 USDT |
| 2021-03-09 |
0.0688 USDT |
67,059,640.3020 STPT |
0.0549 USDT |
0.0549 USDT |
0.0593 USDT |
0.0643 USDT |
| 2021-03-08 |
0.0543 USDT |
13,414,935.5880 STPT |
0.0463 USDT |
0.0433 USDT |
0.0448 USDT |
0.0555 USDT |
| 2021-03-07 |
0.0452 USDT |
3,713,779.6725 STPT |
0.0446 USDT |
0.0440 USDT |
0.0448 USDT |
0.0460 USDT |
| 2021-03-06 |
0.0434 USDT |
2,782,574.4744 STPT |
0.0443 USDT |
0.0411 USDT |
0.0424 USDT |
0.0438 USDT |
| 2021-03-05 |
0.0425 USDT |
4,442,782.1231 STPT |
0.0446 USDT |
0.0407 USDT |
0.0416 USDT |
0.0442 USDT |
| 2021-03-04 |
0.0485 USDT |
16,917,851.3369 STPT |
0.0463 USDT |
0.0411 USDT |
0.0435 USDT |
0.0439 USDT |
| 2021-03-03 |
0.0443 USDT |
5,903,618.4117 STPT |
0.0422 USDT |
0.0414 USDT |
0.0422 USDT |
0.0469 USDT |
| 2021-03-02 |
0.0415 USDT |
4,814,210.0017 STPT |
0.0403 USDT |
0.0397 USDT |
0.0411 USDT |
0.0415 USDT |
| 2021-03-01 |
0.0390 USDT |
5,835,415.3805 STPT |
0.0386 USDT |
0.0370 USDT |
0.0380 USDT |
0.0398 USDT |
| 2021-02-28 |
0.0426 USDT |
23,094,037.7405 STPT |
0.0398 USDT |
0.0367 USDT |
0.0380 USDT |
0.0390 USDT |
| 2021-02-27 |
0.0401 USDT |
5,216,918.7467 STPT |
0.0380 USDT |
0.0376 USDT |
0.0395 USDT |
0.0400 USDT |
| 2021-02-26 |
0.0364 USDT |
4,421,983.4777 STPT |
0.0348 USDT |
0.0341 USDT |
0.0359 USDT |
0.0362 USDT |
| 2021-02-25 |
0.0372 USDT |
5,654,008.4659 STPT |
0.0359 USDT |
0.0339 USDT |
0.0354 USDT |
0.0360 USDT |
| 2021-02-24 |
0.0357 USDT |
11,373,557.5787 STPT |
0.0336 USDT |
0.0320 USDT |
0.0336 USDT |
0.0347 USDT |
| 2021-02-23 |
0.0375 USDT |
14,471,323.3497 STPT |
0.0448 USDT |
0.0294 USDT |
0.0325 USDT |
0.0333 USDT |
| 2021-02-22 |
0.0453 USDT |
42,067,124.3323 STPT |
0.0507 USDT |
0.0384 USDT |
0.0421 USDT |
0.0447 USDT |
| 2021-02-21 |
0.0472 USDT |
7,533,146.7874 STPT |
0.0438 USDT |
0.0426 USDT |
0.0439 USDT |
0.0479 USDT |
| 2021-02-20 |
0.0448 USDT |
4,810,860.2555 STPT |
0.0464 USDT |
0.0421 USDT |
0.0443 USDT |
0.0425 USDT |
| 2021-02-19 |
0.0495 USDT |
21,903,542.1707 STPT |
0.0452 USDT |
0.0400 USDT |
0.0454 USDT |
0.0465 USDT |
| 2021-02-18 |
0.0419 USDT |
6,906,805.7675 STPT |
0.0387 USDT |
0.0379 USDT |
0.0387 USDT |
0.0454 USDT |
| 2021-02-17 |
0.0364 USDT |
2,346,212.8405 STPT |
0.0371 USDT |
0.0334 USDT |
0.0346 USDT |
0.0386 USDT |
| 2021-02-16 |
0.0394 USDT |
8,838,041.5588 STPT |
0.0383 USDT |
0.0346 USDT |
0.0359 USDT |
0.0356 USDT |
| 2021-02-15 |
0.0364 USDT |
15,341,863.2799 STPT |
0.0357 USDT |
0.0291 USDT |
0.0311 USDT |
0.0378 USDT |
| 2021-02-14 |
0.0373 USDT |
12,651,913.3454 STPT |
0.0367 USDT |
0.0333 USDT |
0.0348 USDT |
0.0357 USDT |
| 2021-02-13 |
0.0354 USDT |
9,550,893.0559 STPT |
0.0335 USDT |
0.0311 USDT |
0.0333 USDT |
0.0372 USDT |
| 2021-02-12 |
0.0320 USDT |
8,177,292.2338 STPT |
0.0307 USDT |
0.0284 USDT |
0.0296 USDT |
0.0339 USDT |
| 2021-02-11 |
0.0295 USDT |
8,689,615.1593 STPT |
0.0278 USDT |
0.0270 USDT |
0.0283 USDT |
0.0303 USDT |
| 2021-02-10 |
0.0273 USDT |
8,508,735.9171 STPT |
0.0273 USDT |
0.0252 USDT |
0.0263 USDT |
0.0276 USDT |