Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0372 USDT |
5,654,008.4659 STPT |
0.0359 USDT |
0.0339 USDT |
0.0354 USDT |
0.0360 USDT |
| 2021-02-24 |
0.0357 USDT |
11,373,557.5787 STPT |
0.0336 USDT |
0.0320 USDT |
0.0336 USDT |
0.0347 USDT |
| 2021-02-23 |
0.0375 USDT |
14,471,323.3497 STPT |
0.0448 USDT |
0.0294 USDT |
0.0325 USDT |
0.0333 USDT |
| 2021-02-22 |
0.0453 USDT |
42,067,124.3323 STPT |
0.0507 USDT |
0.0384 USDT |
0.0421 USDT |
0.0447 USDT |
| 2021-02-21 |
0.0472 USDT |
7,533,146.7874 STPT |
0.0438 USDT |
0.0426 USDT |
0.0439 USDT |
0.0479 USDT |
| 2021-02-20 |
0.0448 USDT |
4,810,860.2555 STPT |
0.0464 USDT |
0.0421 USDT |
0.0443 USDT |
0.0425 USDT |
| 2021-02-19 |
0.0495 USDT |
21,903,542.1707 STPT |
0.0452 USDT |
0.0400 USDT |
0.0454 USDT |
0.0465 USDT |
| 2021-02-18 |
0.0419 USDT |
6,906,805.7675 STPT |
0.0387 USDT |
0.0379 USDT |
0.0387 USDT |
0.0454 USDT |
| 2021-02-17 |
0.0364 USDT |
2,346,212.8405 STPT |
0.0371 USDT |
0.0334 USDT |
0.0346 USDT |
0.0386 USDT |
| 2021-02-16 |
0.0394 USDT |
8,838,041.5588 STPT |
0.0383 USDT |
0.0346 USDT |
0.0359 USDT |
0.0356 USDT |
| 2021-02-15 |
0.0364 USDT |
15,341,863.2799 STPT |
0.0357 USDT |
0.0291 USDT |
0.0311 USDT |
0.0378 USDT |
| 2021-02-14 |
0.0373 USDT |
12,651,913.3454 STPT |
0.0367 USDT |
0.0333 USDT |
0.0348 USDT |
0.0357 USDT |
| 2021-02-13 |
0.0354 USDT |
9,550,893.0559 STPT |
0.0335 USDT |
0.0311 USDT |
0.0333 USDT |
0.0372 USDT |
| 2021-02-12 |
0.0320 USDT |
8,177,292.2338 STPT |
0.0307 USDT |
0.0284 USDT |
0.0296 USDT |
0.0339 USDT |
| 2021-02-11 |
0.0295 USDT |
8,689,615.1593 STPT |
0.0278 USDT |
0.0270 USDT |
0.0283 USDT |
0.0303 USDT |
| 2021-02-10 |
0.0273 USDT |
8,508,735.9171 STPT |
0.0273 USDT |
0.0252 USDT |
0.0263 USDT |
0.0276 USDT |
| 2021-02-09 |
0.0275 USDT |
6,194,551.0561 STPT |
0.0267 USDT |
0.0261 USDT |
0.0290 USDT |
0.0277 USDT |
| 2021-02-08 |
0.0259 USDT |
7,176,746.9405 STPT |
0.0254 USDT |
0.0253 USDT |
0.0272 USDT |
0.0268 USDT |
| 2021-02-07 |
0.0250 USDT |
5,571,535.7027 STPT |
0.0235 USDT |
0.0230 USDT |
0.0265 USDT |
0.0254 USDT |
| 2021-02-06 |
0.0251 USDT |
3,299,170.3482 STPT |
0.0251 USDT |
0.0231 USDT |
0.0282 USDT |
0.0235 USDT |
| 2021-02-05 |
0.0259 USDT |
2,577,814.9618 STPT |
0.0270 USDT |
0.0248 USDT |
0.0275 USDT |
0.0251 USDT |
| 2021-02-04 |
0.0265 USDT |
6,551,337.1737 STPT |
0.0251 USDT |
0.0247 USDT |
0.0280 USDT |
0.0270 USDT |
| 2021-02-03 |
0.0256 USDT |
19,440,830.1468 STPT |
0.0253 USDT |
0.0213 USDT |
0.0290 USDT |
0.0252 USDT |
| 2021-02-02 |
0.0289 USDT |
32,558,943.1489 STPT |
0.0214 USDT |
0.0212 USDT |
0.0380 USDT |
0.0257 USDT |
| 2021-02-01 |
0.0210 USDT |
2,513,362.6762 STPT |
0.0202 USDT |
0.0200 USDT |
0.0217 USDT |
0.0213 USDT |
| 2021-01-31 |
0.0210 USDT |
2,733,906.5250 STPT |
0.0211 USDT |
0.0201 USDT |
0.0221 USDT |
0.0202 USDT |
| 2021-01-30 |
0.0223 USDT |
2,941,935.1301 STPT |
0.0231 USDT |
0.0206 USDT |
0.0244 USDT |
0.0210 USDT |
| 2021-01-29 |
0.0229 USDT |
1,772,094.4462 STPT |
0.0233 USDT |
0.0220 USDT |
0.0258 USDT |
0.0231 USDT |
| 2021-01-28 |
0.0235 USDT |
5,336,951.2399 STPT |
0.0240 USDT |
0.0218 USDT |
0.0258 USDT |
0.0237 USDT |
| 2021-01-27 |
0.0235 USDT |
12,060,520.8318 STPT |
0.0208 USDT |
0.0206 USDT |
0.0260 USDT |
0.0240 USDT |
| 2021-01-26 |
0.0217 USDT |
2,000,746.0380 STPT |
0.0227 USDT |
0.0197 USDT |
0.0236 USDT |
0.0208 USDT |
| 2021-01-25 |
0.0232 USDT |
4,267,588.9552 STPT |
0.0239 USDT |
0.0216 USDT |
0.0249 USDT |
0.0228 USDT |
| 2021-01-24 |
0.0233 USDT |
5,687,094.8753 STPT |
0.0219 USDT |
0.0208 USDT |
0.0262 USDT |
0.0239 USDT |
| 2021-01-23 |
0.0211 USDT |
7,361,185.0246 STPT |
0.0186 USDT |
0.0184 USDT |
0.0230 USDT |
0.0218 USDT |
| 2021-01-22 |
0.0190 USDT |
2,117,023.2200 STPT |
0.0192 USDT |
0.0183 USDT |
0.0200 USDT |
0.0185 USDT |
| 2021-01-21 |
0.0188 USDT |
3,008,944.5508 STPT |
0.0205 USDT |
0.0170 USDT |
0.0207 USDT |
0.0192 USDT |
| 2021-01-20 |
0.0223 USDT |
7,976,253.7058 STPT |
0.0203 USDT |
0.0192 USDT |
0.0250 USDT |
0.0202 USDT |
| 2021-01-19 |
0.0213 USDT |
5,912,702.5639 STPT |
0.0200 USDT |
0.0192 USDT |
0.0243 USDT |
0.0203 USDT |
| 2021-01-18 |
0.0199 USDT |
2,959,296.1095 STPT |
0.0196 USDT |
0.0189 USDT |
0.0210 USDT |
0.0198 USDT |
| 2021-01-17 |
0.0195 USDT |
3,962,406.5459 STPT |
0.0188 USDT |
0.0182 USDT |
0.0210 USDT |
0.0195 USDT |
| 2021-01-16 |
0.0199 USDT |
4,766,132.2287 STPT |
0.0199 USDT |
0.0195 USDT |
0.0201 USDT |
0.0198 USDT |
| 2021-01-15 |
0.0185 USDT |
3,020,010.3756 STPT |
0.0182 USDT |
0.0174 USDT |
0.0198 USDT |
0.0177 USDT |
| 2021-01-14 |
0.0185 USDT |
651,860.5900 STPT |
0.0182 USDT |
0.0181 USDT |
0.0190 USDT |
0.0185 USDT |
| 2021-01-13 |
0.0167 USDT |
132,223.9400 STPT |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-01-12 |
0.0164 USDT |
547,065.4800 STPT |
0.0162 USDT |
0.0161 USDT |
0.0168 USDT |
0.0162 USDT |
| 2021-01-11 |
0.0159 USDT |
1,435,064.9600 STPT |
0.0158 USDT |
0.0149 USDT |
0.0168 USDT |
0.0165 USDT |
| 2021-01-10 |
0.0178 USDT |
242,080.0100 STPT |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0180 USDT |
| 2021-01-09 |
0.0189 USDT |
580,588.1700 STPT |
0.0192 USDT |
0.0186 USDT |
0.0195 USDT |
0.0194 USDT |
| 2021-01-08 |
0.0173 USDT |
1,251,615.3600 STPT |
0.0171 USDT |
0.0169 USDT |
0.0178 USDT |
0.0171 USDT |
| 2021-01-07 |
0.0173 USDT |
660,284.5800 STPT |
0.0173 USDT |
0.0165 USDT |
0.0179 USDT |
0.0170 USDT |