Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0251 USDT |
3,299,170.3482 STPT |
0.0251 USDT |
0.0231 USDT |
0.0282 USDT |
0.0235 USDT |
| 2021-02-05 |
0.0259 USDT |
2,577,814.9618 STPT |
0.0270 USDT |
0.0248 USDT |
0.0275 USDT |
0.0251 USDT |
| 2021-02-04 |
0.0265 USDT |
6,551,337.1737 STPT |
0.0251 USDT |
0.0247 USDT |
0.0280 USDT |
0.0270 USDT |
| 2021-02-03 |
0.0256 USDT |
19,440,830.1468 STPT |
0.0253 USDT |
0.0213 USDT |
0.0290 USDT |
0.0252 USDT |
| 2021-02-02 |
0.0289 USDT |
32,558,943.1489 STPT |
0.0214 USDT |
0.0212 USDT |
0.0380 USDT |
0.0257 USDT |
| 2021-02-01 |
0.0210 USDT |
2,513,362.6762 STPT |
0.0202 USDT |
0.0200 USDT |
0.0217 USDT |
0.0213 USDT |
| 2021-01-31 |
0.0210 USDT |
2,733,906.5250 STPT |
0.0211 USDT |
0.0201 USDT |
0.0221 USDT |
0.0202 USDT |
| 2021-01-30 |
0.0223 USDT |
2,941,935.1301 STPT |
0.0231 USDT |
0.0206 USDT |
0.0244 USDT |
0.0210 USDT |
| 2021-01-29 |
0.0229 USDT |
1,772,094.4462 STPT |
0.0233 USDT |
0.0220 USDT |
0.0258 USDT |
0.0231 USDT |
| 2021-01-28 |
0.0235 USDT |
5,336,951.2399 STPT |
0.0240 USDT |
0.0218 USDT |
0.0258 USDT |
0.0237 USDT |
| 2021-01-27 |
0.0235 USDT |
12,060,520.8318 STPT |
0.0208 USDT |
0.0206 USDT |
0.0260 USDT |
0.0240 USDT |
| 2021-01-26 |
0.0217 USDT |
2,000,746.0380 STPT |
0.0227 USDT |
0.0197 USDT |
0.0236 USDT |
0.0208 USDT |
| 2021-01-25 |
0.0232 USDT |
4,267,588.9552 STPT |
0.0239 USDT |
0.0216 USDT |
0.0249 USDT |
0.0228 USDT |
| 2021-01-24 |
0.0233 USDT |
5,687,094.8753 STPT |
0.0219 USDT |
0.0208 USDT |
0.0262 USDT |
0.0239 USDT |
| 2021-01-23 |
0.0211 USDT |
7,361,185.0246 STPT |
0.0186 USDT |
0.0184 USDT |
0.0230 USDT |
0.0218 USDT |
| 2021-01-22 |
0.0190 USDT |
2,117,023.2200 STPT |
0.0192 USDT |
0.0183 USDT |
0.0200 USDT |
0.0185 USDT |
| 2021-01-21 |
0.0188 USDT |
3,008,944.5508 STPT |
0.0205 USDT |
0.0170 USDT |
0.0207 USDT |
0.0192 USDT |
| 2021-01-20 |
0.0223 USDT |
7,976,253.7058 STPT |
0.0203 USDT |
0.0192 USDT |
0.0250 USDT |
0.0202 USDT |
| 2021-01-19 |
0.0213 USDT |
5,912,702.5639 STPT |
0.0200 USDT |
0.0192 USDT |
0.0243 USDT |
0.0203 USDT |
| 2021-01-18 |
0.0199 USDT |
2,959,296.1095 STPT |
0.0196 USDT |
0.0189 USDT |
0.0210 USDT |
0.0198 USDT |
| 2021-01-17 |
0.0195 USDT |
3,962,406.5459 STPT |
0.0188 USDT |
0.0182 USDT |
0.0210 USDT |
0.0195 USDT |
| 2021-01-16 |
0.0199 USDT |
4,766,132.2287 STPT |
0.0199 USDT |
0.0195 USDT |
0.0201 USDT |
0.0198 USDT |
| 2021-01-15 |
0.0185 USDT |
3,020,010.3756 STPT |
0.0182 USDT |
0.0174 USDT |
0.0198 USDT |
0.0177 USDT |
| 2021-01-14 |
0.0185 USDT |
651,860.5900 STPT |
0.0182 USDT |
0.0181 USDT |
0.0190 USDT |
0.0185 USDT |
| 2021-01-13 |
0.0167 USDT |
132,223.9400 STPT |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-01-12 |
0.0164 USDT |
547,065.4800 STPT |
0.0162 USDT |
0.0161 USDT |
0.0168 USDT |
0.0162 USDT |
| 2021-01-11 |
0.0159 USDT |
1,435,064.9600 STPT |
0.0158 USDT |
0.0149 USDT |
0.0168 USDT |
0.0165 USDT |
| 2021-01-10 |
0.0178 USDT |
242,080.0100 STPT |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0180 USDT |
| 2021-01-09 |
0.0189 USDT |
580,588.1700 STPT |
0.0192 USDT |
0.0186 USDT |
0.0195 USDT |
0.0194 USDT |
| 2021-01-08 |
0.0173 USDT |
1,251,615.3600 STPT |
0.0171 USDT |
0.0169 USDT |
0.0178 USDT |
0.0171 USDT |
| 2021-01-07 |
0.0173 USDT |
660,284.5800 STPT |
0.0173 USDT |
0.0165 USDT |
0.0179 USDT |
0.0170 USDT |
| 2021-01-06 |
0.0169 USDT |
1,227,341.9600 STPT |
0.0164 USDT |
0.0162 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-01-05 |
0.0161 USDT |
967,498.4755 STPT |
0.0161 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2021-01-04 |
0.0158 USDT |
976,083.5709 STPT |
0.0159 USDT |
0.0152 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-01-03 |
0.0167 USDT |
996,804.1690 STPT |
0.0166 USDT |
0.0164 USDT |
0.0170 USDT |
0.0166 USDT |
| 2021-01-02 |
0.0173 USDT |
911,612.3383 STPT |
0.0176 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2021-01-01 |
0.0168 USDT |
797,069.8818 STPT |
0.0169 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2020-12-31 |
0.0163 USDT |
646,654.7200 STPT |
0.0164 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-12-30 |
0.0165 USDT |
794,246.4386 STPT |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2020-12-29 |
0.0161 USDT |
974,904.6865 STPT |
0.0159 USDT |
0.0155 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-12-28 |
0.0170 USDT |
452,340.4543 STPT |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-12-27 |
0.0170 USDT |
790,739.4714 STPT |
0.0171 USDT |
0.0165 USDT |
0.0175 USDT |
0.0168 USDT |
| 2020-12-26 |
0.0160 USDT |
860,009.2348 STPT |
0.0159 USDT |
0.0155 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-12-25 |
0.0159 USDT |
930,350.0300 STPT |
0.0162 USDT |
0.0155 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-12-24 |
0.0157 USDT |
789,101.8912 STPT |
0.0157 USDT |
0.0153 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-12-23 |
0.0155 USDT |
1,082,069.2646 STPT |
0.0159 USDT |
0.0145 USDT |
0.0160 USDT |
0.0151 USDT |
| 2020-12-22 |
0.0183 USDT |
513,212.0679 STPT |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-12-21 |
0.0188 USDT |
840,184.2132 STPT |
0.0188 USDT |
0.0182 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-12-20 |
0.0193 USDT |
1,349,480.3867 STPT |
0.0188 USDT |
0.0184 USDT |
0.0202 USDT |
0.0188 USDT |
| 2020-12-19 |
0.0190 USDT |
730,831.0500 STPT |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0192 USDT |