Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0171 USDT |
1,895,482.3775 STPT |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-12-02 |
0.0177 USDT |
1,765,113.8599 STPT |
0.0175 USDT |
0.0173 USDT |
0.0180 USDT |
0.0179 USDT |
| 2020-12-01 |
0.0169 USDT |
2,318,115.3659 STPT |
0.0173 USDT |
0.0165 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-11-30 |
0.0181 USDT |
2,815,331.4137 STPT |
0.0178 USDT |
0.0173 USDT |
0.0188 USDT |
0.0178 USDT |
| 2020-11-29 |
0.0152 USDT |
562,049.2920 STPT |
0.0151 USDT |
0.0148 USDT |
0.0156 USDT |
0.0153 USDT |
| 2020-11-28 |
0.0151 USDT |
622,035.0900 STPT |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-11-27 |
0.0144 USDT |
1,149,430.7200 STPT |
0.0143 USDT |
0.0141 USDT |
0.0155 USDT |
0.0147 USDT |
| 2020-11-26 |
0.0146 USDT |
1,327,620.9050 STPT |
0.0145 USDT |
0.0139 USDT |
0.0153 USDT |
0.0148 USDT |
| 2020-11-25 |
0.0172 USDT |
1,834,857.4000 STPT |
0.0175 USDT |
0.0168 USDT |
0.0177 USDT |
0.0173 USDT |
| 2020-11-24 |
0.0158 USDT |
2,262,935.6100 STPT |
0.0155 USDT |
0.0152 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-11-23 |
0.0157 USDT |
6,689,293.2668 STPT |
0.0154 USDT |
0.0150 USDT |
0.0162 USDT |
0.0152 USDT |
| 2020-11-22 |
0.0156 USDT |
1,033,010.8200 STPT |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0157 USDT |
| 2020-11-21 |
0.0158 USDT |
1,950,419.3912 STPT |
0.0154 USDT |
0.0154 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-11-20 |
0.0163 USDT |
4,180,692.7000 STPT |
0.0157 USDT |
0.0154 USDT |
0.0173 USDT |
0.0158 USDT |
| 2020-11-19 |
0.0152 USDT |
953,140.0533 STPT |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-11-18 |
0.0151 USDT |
303,561.9100 STPT |
0.0149 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-11-17 |
0.0152 USDT |
1,128,559.8451 STPT |
0.0153 USDT |
0.0146 USDT |
0.0155 USDT |
0.0152 USDT |
| 2020-11-16 |
0.0163 USDT |
1,518,288.8742 STPT |
0.0162 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2020-11-15 |
0.0159 USDT |
982,172.9100 STPT |
0.0158 USDT |
0.0154 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-11-14 |
0.0161 USDT |
889,744.7300 STPT |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0160 USDT |
| 2020-11-13 |
0.0164 USDT |
1,065,350.0000 STPT |
0.0163 USDT |
0.0161 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-11-12 |
0.0165 USDT |
830,855.4330 STPT |
0.0162 USDT |
0.0161 USDT |
0.0169 USDT |
0.0167 USDT |
| 2020-11-11 |
0.0153 USDT |
1,382,261.3302 STPT |
0.0159 USDT |
0.0150 USDT |
0.0159 USDT |
0.0155 USDT |
| 2020-11-10 |
0.0159 USDT |
1,458,583.4100 STPT |
0.0158 USDT |
0.0154 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-11-09 |
0.0157 USDT |
1,129,323.7200 STPT |
0.0152 USDT |
0.0152 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-11-08 |
0.0145 USDT |
1,495,473.4200 STPT |
0.0144 USDT |
0.0140 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-11-07 |
0.0150 USDT |
59,606.2800 STPT |
0.0149 USDT |
0.0147 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-11-06 |
0.0147 USDT |
320,547.9796 STPT |
0.0151 USDT |
0.0138 USDT |
0.0156 USDT |
0.0144 USDT |
| 2020-11-05 |
0.0155 USDT |
204,497.2500 STPT |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-11-04 |
0.0142 USDT |
595,738.0431 STPT |
0.0142 USDT |
0.0137 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-11-03 |
0.0139 USDT |
968,247.7600 STPT |
0.0135 USDT |
0.0135 USDT |
0.0145 USDT |
0.0138 USDT |
| 2020-11-02 |
0.0137 USDT |
751,675.3000 STPT |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-11-01 |
0.0140 USDT |
1,606,443.4497 STPT |
0.0142 USDT |
0.0137 USDT |
0.0144 USDT |
0.0142 USDT |
| 2020-10-31 |
0.0143 USDT |
961,947.8100 STPT |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0145 USDT |
| 2020-10-30 |
0.0147 USDT |
608,786.5571 STPT |
0.0148 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-10-29 |
0.0149 USDT |
805,498.8700 STPT |
0.0148 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-10-28 |
0.0161 USDT |
179,363.4500 STPT |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0162 USDT |
| 2020-10-27 |
0.0165 USDT |
1,258,398.9900 STPT |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-10-26 |
0.0169 USDT |
1,278,129.7868 STPT |
0.0172 USDT |
0.0167 USDT |
0.0184 USDT |
0.0168 USDT |
| 2020-10-25 |
0.0170 USDT |
1,002,880.6900 STPT |
0.0173 USDT |
0.0167 USDT |
0.0177 USDT |
0.0171 USDT |
| 2020-10-24 |
0.0170 USDT |
1,837,723.8000 STPT |
0.0176 USDT |
0.0166 USDT |
0.0180 USDT |
0.0176 USDT |
| 2020-10-23 |
0.0181 USDT |
884,522.4100 STPT |
0.0180 USDT |
0.0177 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-10-22 |
0.0173 USDT |
826,663.1000 STPT |
0.0175 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-10-21 |
0.0176 USDT |
1,113,285.5900 STPT |
0.0175 USDT |
0.0172 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-10-20 |
0.0168 USDT |
617,530.6000 STPT |
0.0167 USDT |
0.0166 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-10-19 |
0.0167 USDT |
688,424.1700 STPT |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-10-18 |
0.0172 USDT |
321,379.1800 STPT |
0.0174 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-10-17 |
0.0175 USDT |
408,950.2600 STPT |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-10-16 |
0.0178 USDT |
508,983.9602 STPT |
0.0181 USDT |
0.0176 USDT |
0.0184 USDT |
0.0176 USDT |
| 2020-10-15 |
0.0175 USDT |
497,421.0600 STPT |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |