Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.0180 USDT |
529,111.9500 STPT |
0.0177 USDT |
0.0176 USDT |
0.0184 USDT |
0.0180 USDT |
| 2020-12-17 |
0.0185 USDT |
752,964.0823 STPT |
0.0185 USDT |
0.0179 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-12-16 |
0.0185 USDT |
392,282.4939 STPT |
0.0184 USDT |
0.0177 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-12-15 |
0.0193 USDT |
745,368.3084 STPT |
0.0194 USDT |
0.0190 USDT |
0.0196 USDT |
0.0194 USDT |
| 2020-12-14 |
0.0183 USDT |
1,992,610.7900 STPT |
0.0183 USDT |
0.0180 USDT |
0.0187 USDT |
0.0184 USDT |
| 2020-12-13 |
0.0175 USDT |
1,931,756.2510 STPT |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0175 USDT |
| 2020-12-12 |
0.0174 USDT |
2,597,537.3289 STPT |
0.0172 USDT |
0.0170 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-12-11 |
0.0162 USDT |
1,994,840.4507 STPT |
0.0157 USDT |
0.0155 USDT |
0.0166 USDT |
0.0165 USDT |
| 2020-12-10 |
0.0165 USDT |
1,597,444.4829 STPT |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-12-09 |
0.0160 USDT |
3,250,809.3575 STPT |
0.0156 USDT |
0.0155 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-12-08 |
0.0159 USDT |
2,464,653.4632 STPT |
0.0160 USDT |
0.0152 USDT |
0.0164 USDT |
0.0155 USDT |
| 2020-12-07 |
0.0168 USDT |
1,643,600.4323 STPT |
0.0170 USDT |
0.0164 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-12-06 |
0.0165 USDT |
2,137,455.7000 STPT |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-12-05 |
0.0165 USDT |
1,626,010.9238 STPT |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0163 USDT |
| 2020-12-04 |
0.0161 USDT |
1,693,273.5801 STPT |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2020-12-03 |
0.0171 USDT |
1,895,482.3775 STPT |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-12-02 |
0.0177 USDT |
1,765,113.8599 STPT |
0.0175 USDT |
0.0173 USDT |
0.0180 USDT |
0.0179 USDT |
| 2020-12-01 |
0.0169 USDT |
2,318,115.3659 STPT |
0.0173 USDT |
0.0165 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-11-30 |
0.0181 USDT |
2,815,331.4137 STPT |
0.0178 USDT |
0.0173 USDT |
0.0188 USDT |
0.0178 USDT |
| 2020-11-29 |
0.0152 USDT |
562,049.2920 STPT |
0.0151 USDT |
0.0148 USDT |
0.0156 USDT |
0.0153 USDT |
| 2020-11-28 |
0.0151 USDT |
622,035.0900 STPT |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-11-27 |
0.0144 USDT |
1,149,430.7200 STPT |
0.0143 USDT |
0.0141 USDT |
0.0155 USDT |
0.0147 USDT |
| 2020-11-26 |
0.0146 USDT |
1,327,620.9050 STPT |
0.0145 USDT |
0.0139 USDT |
0.0153 USDT |
0.0148 USDT |
| 2020-11-25 |
0.0172 USDT |
1,834,857.4000 STPT |
0.0175 USDT |
0.0168 USDT |
0.0177 USDT |
0.0173 USDT |
| 2020-11-24 |
0.0158 USDT |
2,262,935.6100 STPT |
0.0155 USDT |
0.0152 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-11-23 |
0.0157 USDT |
6,689,293.2668 STPT |
0.0154 USDT |
0.0150 USDT |
0.0162 USDT |
0.0152 USDT |
| 2020-11-22 |
0.0156 USDT |
1,033,010.8200 STPT |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0157 USDT |
| 2020-11-21 |
0.0158 USDT |
1,950,419.3912 STPT |
0.0154 USDT |
0.0154 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-11-20 |
0.0163 USDT |
4,180,692.7000 STPT |
0.0157 USDT |
0.0154 USDT |
0.0173 USDT |
0.0158 USDT |
| 2020-11-19 |
0.0152 USDT |
953,140.0533 STPT |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-11-18 |
0.0151 USDT |
303,561.9100 STPT |
0.0149 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-11-17 |
0.0152 USDT |
1,128,559.8451 STPT |
0.0153 USDT |
0.0146 USDT |
0.0155 USDT |
0.0152 USDT |
| 2020-11-16 |
0.0163 USDT |
1,518,288.8742 STPT |
0.0162 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2020-11-15 |
0.0159 USDT |
982,172.9100 STPT |
0.0158 USDT |
0.0154 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-11-14 |
0.0161 USDT |
889,744.7300 STPT |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0160 USDT |
| 2020-11-13 |
0.0164 USDT |
1,065,350.0000 STPT |
0.0163 USDT |
0.0161 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-11-12 |
0.0165 USDT |
830,855.4330 STPT |
0.0162 USDT |
0.0161 USDT |
0.0169 USDT |
0.0167 USDT |
| 2020-11-11 |
0.0153 USDT |
1,382,261.3302 STPT |
0.0159 USDT |
0.0150 USDT |
0.0159 USDT |
0.0155 USDT |
| 2020-11-10 |
0.0159 USDT |
1,458,583.4100 STPT |
0.0158 USDT |
0.0154 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-11-09 |
0.0157 USDT |
1,129,323.7200 STPT |
0.0152 USDT |
0.0152 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-11-08 |
0.0145 USDT |
1,495,473.4200 STPT |
0.0144 USDT |
0.0140 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-11-07 |
0.0150 USDT |
59,606.2800 STPT |
0.0149 USDT |
0.0147 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-11-06 |
0.0147 USDT |
320,547.9796 STPT |
0.0151 USDT |
0.0138 USDT |
0.0156 USDT |
0.0144 USDT |
| 2020-11-05 |
0.0155 USDT |
204,497.2500 STPT |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-11-04 |
0.0142 USDT |
595,738.0431 STPT |
0.0142 USDT |
0.0137 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-11-03 |
0.0139 USDT |
968,247.7600 STPT |
0.0135 USDT |
0.0135 USDT |
0.0145 USDT |
0.0138 USDT |
| 2020-11-02 |
0.0137 USDT |
751,675.3000 STPT |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-11-01 |
0.0140 USDT |
1,606,443.4497 STPT |
0.0142 USDT |
0.0137 USDT |
0.0144 USDT |
0.0142 USDT |
| 2020-10-31 |
0.0143 USDT |
961,947.8100 STPT |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0145 USDT |
| 2020-10-30 |
0.0147 USDT |
608,786.5571 STPT |
0.0148 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |