Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0149 USDT |
805,498.8700 STPT |
0.0148 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-10-28 |
0.0161 USDT |
179,363.4500 STPT |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0162 USDT |
| 2020-10-27 |
0.0165 USDT |
1,258,398.9900 STPT |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-10-26 |
0.0169 USDT |
1,278,129.7868 STPT |
0.0172 USDT |
0.0167 USDT |
0.0184 USDT |
0.0168 USDT |
| 2020-10-25 |
0.0170 USDT |
1,002,880.6900 STPT |
0.0173 USDT |
0.0167 USDT |
0.0177 USDT |
0.0171 USDT |
| 2020-10-24 |
0.0170 USDT |
1,837,723.8000 STPT |
0.0176 USDT |
0.0166 USDT |
0.0180 USDT |
0.0176 USDT |
| 2020-10-23 |
0.0181 USDT |
884,522.4100 STPT |
0.0180 USDT |
0.0177 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-10-22 |
0.0173 USDT |
826,663.1000 STPT |
0.0175 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-10-21 |
0.0176 USDT |
1,113,285.5900 STPT |
0.0175 USDT |
0.0172 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-10-20 |
0.0168 USDT |
617,530.6000 STPT |
0.0167 USDT |
0.0166 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-10-19 |
0.0167 USDT |
688,424.1700 STPT |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-10-18 |
0.0172 USDT |
321,379.1800 STPT |
0.0174 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-10-17 |
0.0175 USDT |
408,950.2600 STPT |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-10-16 |
0.0178 USDT |
508,983.9602 STPT |
0.0181 USDT |
0.0176 USDT |
0.0184 USDT |
0.0176 USDT |
| 2020-10-15 |
0.0175 USDT |
497,421.0600 STPT |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-10-14 |
0.0185 USDT |
615,151.9542 STPT |
0.0184 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-10-13 |
0.0193 USDT |
445,121.2074 STPT |
0.0191 USDT |
0.0190 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-10-12 |
0.0197 USDT |
726,424.2400 STPT |
0.0197 USDT |
0.0194 USDT |
0.0204 USDT |
0.0199 USDT |
| 2020-10-11 |
0.0194 USDT |
724,294.6100 STPT |
0.0194 USDT |
0.0190 USDT |
0.0197 USDT |
0.0192 USDT |
| 2020-10-10 |
0.0197 USDT |
471,487.5900 STPT |
0.0197 USDT |
0.0193 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-10-09 |
0.0201 USDT |
886,191.7599 STPT |
0.0202 USDT |
0.0196 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-10-08 |
0.0191 USDT |
1,247,433.5400 STPT |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-10-07 |
0.0189 USDT |
665,021.4400 STPT |
0.0187 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |
| 2020-10-06 |
0.0178 USDT |
933,469.6600 STPT |
0.0180 USDT |
0.0175 USDT |
0.0184 USDT |
0.0179 USDT |
| 2020-10-05 |
0.0175 USDT |
3,156,877.7556 STPT |
0.0173 USDT |
0.0169 USDT |
0.0191 USDT |
0.0173 USDT |
| 2020-10-04 |
0.0191 USDT |
4,442,088.3093 STPT |
0.0179 USDT |
0.0178 USDT |
0.0199 USDT |
0.0190 USDT |
| 2020-10-03 |
0.0163 USDT |
872,592.0500 STPT |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-10-02 |
0.0165 USDT |
938,058.4500 STPT |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-10-01 |
0.0164 USDT |
681,033.6500 STPT |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0164 USDT |
| 2020-09-30 |
0.0171 USDT |
1,360,599.7516 STPT |
0.0178 USDT |
0.0165 USDT |
0.0179 USDT |
0.0169 USDT |
| 2020-09-29 |
0.0178 USDT |
903,486.9900 STPT |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-09-28 |
0.0176 USDT |
701,063.7849 STPT |
0.0185 USDT |
0.0170 USDT |
0.0186 USDT |
0.0179 USDT |
| 2020-09-27 |
0.0186 USDT |
679,675.6800 STPT |
0.0185 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2020-09-26 |
0.0190 USDT |
1,296,550.5400 STPT |
0.0186 USDT |
0.0183 USDT |
0.0208 USDT |
0.0186 USDT |
| 2020-09-25 |
0.0191 USDT |
2,136,766.0353 STPT |
0.0191 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
| 2020-09-24 |
0.0182 USDT |
907,354.8693 STPT |
0.0177 USDT |
0.0173 USDT |
0.0185 USDT |
0.0184 USDT |
| 2020-09-23 |
0.0165 USDT |
864,442.0446 STPT |
0.0163 USDT |
0.0161 USDT |
0.0171 USDT |
0.0170 USDT |
| 2020-09-22 |
0.0166 USDT |
958,825.2943 STPT |
0.0170 USDT |
0.0159 USDT |
0.0172 USDT |
0.0159 USDT |
| 2020-09-21 |
0.0173 USDT |
488,164.7200 STPT |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-09-20 |
0.0176 USDT |
506,919.8059 STPT |
0.0178 USDT |
0.0172 USDT |
0.0183 USDT |
0.0176 USDT |
| 2020-09-19 |
0.0191 USDT |
348,331.4000 STPT |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0191 USDT |
| 2020-09-18 |
0.0198 USDT |
374,820.4600 STPT |
0.0197 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-09-17 |
0.0191 USDT |
596,006.2945 STPT |
0.0192 USDT |
0.0185 USDT |
0.0196 USDT |
0.0195 USDT |
| 2020-09-16 |
0.0182 USDT |
458,622.3676 STPT |
0.0180 USDT |
0.0177 USDT |
0.0186 USDT |
0.0184 USDT |
| 2020-09-15 |
0.0184 USDT |
625,457.2857 STPT |
0.0184 USDT |
0.0181 USDT |
0.0189 USDT |
0.0186 USDT |
| 2020-09-14 |
0.0191 USDT |
1,261,330.6533 STPT |
0.0190 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2020-09-13 |
0.0199 USDT |
647,296.5145 STPT |
0.0203 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-09-12 |
0.0196 USDT |
718,424.6994 STPT |
0.0198 USDT |
0.0193 USDT |
0.0199 USDT |
0.0197 USDT |
| 2020-09-11 |
0.0203 USDT |
2,109,594.6670 STPT |
0.0215 USDT |
0.0190 USDT |
0.0216 USDT |
0.0212 USDT |
| 2020-09-10 |
0.0210 USDT |
1,062,999.6618 STPT |
0.0213 USDT |
0.0208 USDT |
0.0215 USDT |
0.0211 USDT |