Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0221 USDT |
2,618,554.6885 STPT |
0.0226 USDT |
0.0214 USDT |
0.0228 USDT |
0.0223 USDT |
| 2020-09-08 |
0.0240 USDT |
11,414,695.2468 STPT |
0.0235 USDT |
0.0221 USDT |
0.0265 USDT |
0.0224 USDT |
| 2020-09-07 |
0.0242 USDT |
36,497,244.1946 STPT |
0.0224 USDT |
0.0210 USDT |
0.0273 USDT |
0.0216 USDT |
| 2020-09-06 |
0.0198 USDT |
6,062,449.6407 STPT |
0.0183 USDT |
0.0180 USDT |
0.0213 USDT |
0.0202 USDT |
| 2020-09-05 |
0.0185 USDT |
1,585,753.0202 STPT |
0.0188 USDT |
0.0181 USDT |
0.0192 USDT |
0.0188 USDT |
| 2020-09-04 |
0.0179 USDT |
3,490,457.5082 STPT |
0.0191 USDT |
0.0170 USDT |
0.0191 USDT |
0.0179 USDT |
| 2020-09-03 |
0.0222 USDT |
86,719,106.2701 STPT |
0.0203 USDT |
0.0192 USDT |
0.0269 USDT |
0.0205 USDT |