Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0469 USDT |
620,968.2600 STPT |
0.0466 USDT |
0.0461 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-07-28 |
0.0459 USDT |
539,674.9062 STPT |
0.0468 USDT |
0.0449 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-07-27 |
0.0456 USDT |
485,724.9000 STPT |
0.0448 USDT |
0.0444 USDT |
0.0453 USDT |
0.0460 USDT |
| 2024-07-26 |
0.0436 USDT |
652,527.4700 STPT |
0.0428 USDT |
0.0427 USDT |
0.0431 USDT |
0.0438 USDT |
| 2024-07-25 |
0.0445 USDT |
828,185.2800 STPT |
0.0447 USDT |
0.0423 USDT |
0.0431 USDT |
0.0433 USDT |
| 2024-07-24 |
0.0454 USDT |
645,588.7900 STPT |
0.0455 USDT |
0.0446 USDT |
0.0450 USDT |
0.0456 USDT |
| 2024-07-23 |
0.0453 USDT |
765,569.9700 STPT |
0.0454 USDT |
0.0442 USDT |
0.0449 USDT |
0.0454 USDT |
| 2024-07-22 |
0.0465 USDT |
640,519.8325 STPT |
0.0479 USDT |
0.0456 USDT |
0.0462 USDT |
0.0460 USDT |
| 2024-07-21 |
0.0473 USDT |
440,549.5100 STPT |
0.0477 USDT |
0.0462 USDT |
0.0468 USDT |
0.0463 USDT |
| 2024-07-20 |
0.0472 USDT |
575,100.5400 STPT |
0.0463 USDT |
0.0463 USDT |
0.0469 USDT |
0.0471 USDT |
| 2024-07-19 |
0.0461 USDT |
526,743.7600 STPT |
0.0449 USDT |
0.0445 USDT |
0.0453 USDT |
0.0463 USDT |
| 2024-07-18 |
0.0447 USDT |
646,751.0800 STPT |
0.0444 USDT |
0.0434 USDT |
0.0441 USDT |
0.0438 USDT |
| 2024-07-17 |
0.0451 USDT |
649,306.7200 STPT |
0.0450 USDT |
0.0443 USDT |
0.0446 USDT |
0.0449 USDT |
| 2024-07-16 |
0.0447 USDT |
738,671.1000 STPT |
0.0453 USDT |
0.0437 USDT |
0.0441 USDT |
0.0449 USDT |
| 2024-07-15 |
0.0448 USDT |
528,063.4200 STPT |
0.0442 USDT |
0.0441 USDT |
0.0445 USDT |
0.0449 USDT |
| 2024-07-14 |
0.0442 USDT |
592,570.2200 STPT |
0.0442 USDT |
0.0437 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-07-13 |
0.0439 USDT |
446,036.0200 STPT |
0.0441 USDT |
0.0433 USDT |
0.0438 USDT |
0.0441 USDT |
| 2024-07-12 |
0.0431 USDT |
548,578.1500 STPT |
0.0423 USDT |
0.0417 USDT |
0.0426 USDT |
0.0440 USDT |
| 2024-07-11 |
0.0428 USDT |
445,914.5200 STPT |
0.0426 USDT |
0.0421 USDT |
0.0426 USDT |
0.0421 USDT |
| 2024-07-10 |
0.0428 USDT |
702,277.2900 STPT |
0.0421 USDT |
0.0418 USDT |
0.0426 USDT |
0.0427 USDT |
| 2024-07-09 |
0.0425 USDT |
593,150.3300 STPT |
0.0417 USDT |
0.0413 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-07-08 |
0.0407 USDT |
767,181.7000 STPT |
0.0402 USDT |
0.0382 USDT |
0.0395 USDT |
0.0410 USDT |
| 2024-07-07 |
0.0406 USDT |
537,404.6300 STPT |
0.0406 USDT |
0.0398 USDT |
0.0401 USDT |
0.0425 USDT |
| 2024-07-06 |
0.0392 USDT |
584,656.2347 STPT |
0.0387 USDT |
0.0385 USDT |
0.0389 USDT |
0.0404 USDT |
| 2024-07-05 |
0.0381 USDT |
851,159.1600 STPT |
0.0386 USDT |
0.0353 USDT |
0.0364 USDT |
0.0385 USDT |
| 2024-07-04 |
0.0393 USDT |
794,687.6000 STPT |
0.0404 USDT |
0.0373 USDT |
0.0384 USDT |
0.0401 USDT |
| 2024-07-03 |
0.0410 USDT |
676,271.5300 STPT |
0.0414 USDT |
0.0395 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-07-02 |
0.0416 USDT |
664,782.7300 STPT |
0.0418 USDT |
0.0409 USDT |
0.0413 USDT |
0.0414 USDT |
| 2024-07-01 |
0.0425 USDT |
574,350.0300 STPT |
0.0426 USDT |
0.0413 USDT |
0.0417 USDT |
0.0420 USDT |
| 2024-06-30 |
0.0431 USDT |
444,822.9947 STPT |
0.0415 USDT |
0.0408 USDT |
0.0418 USDT |
0.0421 USDT |
| 2024-06-29 |
0.0418 USDT |
571,249.6900 STPT |
0.0422 USDT |
0.0410 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-06-28 |
0.0425 USDT |
636,183.5200 STPT |
0.0410 USDT |
0.0410 USDT |
0.0422 USDT |
0.0428 USDT |
| 2024-06-27 |
0.0405 USDT |
782,466.0000 STPT |
0.0408 USDT |
0.0391 USDT |
0.0396 USDT |
0.0411 USDT |
| 2024-06-26 |
0.0418 USDT |
770,426.3400 STPT |
0.0413 USDT |
0.0403 USDT |
0.0406 USDT |
0.0408 USDT |
| 2024-06-25 |
0.0413 USDT |
869,719.6200 STPT |
0.0399 USDT |
0.0397 USDT |
0.0403 USDT |
0.0414 USDT |
| 2024-06-24 |
0.0388 USDT |
757,078.2000 STPT |
0.0393 USDT |
0.0370 USDT |
0.0380 USDT |
0.0391 USDT |
| 2024-06-23 |
0.0404 USDT |
386,222.7900 STPT |
0.0404 USDT |
0.0395 USDT |
0.0400 USDT |
0.0418 USDT |
| 2024-06-22 |
0.0412 USDT |
657,457.8100 STPT |
0.0395 USDT |
0.0394 USDT |
0.0402 USDT |
0.0403 USDT |
| 2024-06-21 |
0.0409 USDT |
826,168.8722 STPT |
0.0397 USDT |
0.0389 USDT |
0.0398 USDT |
0.0402 USDT |
| 2024-06-20 |
0.0395 USDT |
833,682.3800 STPT |
0.0389 USDT |
0.0383 USDT |
0.0390 USDT |
0.0395 USDT |
| 2024-06-19 |
0.0389 USDT |
932,064.8668 STPT |
0.0383 USDT |
0.0370 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-06-18 |
0.0393 USDT |
1,022,584.6714 STPT |
0.0392 USDT |
0.0354 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-06-17 |
0.0409 USDT |
586,693.3400 STPT |
0.0442 USDT |
0.0387 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-16 |
0.0451 USDT |
414,034.8100 STPT |
0.0450 USDT |
0.0440 USDT |
0.0441 USDT |
0.0448 USDT |
| 2024-06-15 |
0.0447 USDT |
560,719.8300 STPT |
0.0440 USDT |
0.0436 USDT |
0.0440 USDT |
0.0448 USDT |
| 2024-06-14 |
0.0448 USDT |
736,156.2000 STPT |
0.0446 USDT |
0.0425 USDT |
0.0438 USDT |
0.0440 USDT |
| 2024-06-13 |
0.0467 USDT |
655,814.6500 STPT |
0.0466 USDT |
0.0450 USDT |
0.0458 USDT |
0.0455 USDT |
| 2024-06-12 |
0.0469 USDT |
542,369.8313 STPT |
0.0459 USDT |
0.0456 USDT |
0.0470 USDT |
0.0474 USDT |
| 2024-06-11 |
0.0461 USDT |
504,404.6000 STPT |
0.0474 USDT |
0.0441 USDT |
0.0448 USDT |
0.0444 USDT |
| 2024-06-10 |
0.0486 USDT |
448,413.0900 STPT |
0.0479 USDT |
0.0472 USDT |
0.0479 USDT |
0.0483 USDT |