Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0565 USDT |
596,201.2100 STPT |
0.0581 USDT |
0.0550 USDT |
0.0560 USDT |
0.0561 USDT |
| 2024-05-05 |
0.0571 USDT |
458,571.0600 STPT |
0.0568 USDT |
0.0554 USDT |
0.0560 USDT |
0.0582 USDT |
| 2024-05-04 |
0.0567 USDT |
442,601.5300 STPT |
0.0565 USDT |
0.0560 USDT |
0.0564 USDT |
0.0574 USDT |
| 2024-05-03 |
0.0554 USDT |
551,804.4100 STPT |
0.0542 USDT |
0.0539 USDT |
0.0546 USDT |
0.0566 USDT |
| 2024-05-02 |
0.0534 USDT |
760,346.4600 STPT |
0.0535 USDT |
0.0516 USDT |
0.0524 USDT |
0.0547 USDT |
| 2024-05-01 |
0.0520 USDT |
674,422.1300 STPT |
0.0538 USDT |
0.0500 USDT |
0.0510 USDT |
0.0535 USDT |
| 2024-04-30 |
0.0543 USDT |
657,183.3500 STPT |
0.0572 USDT |
0.0518 USDT |
0.0527 USDT |
0.0537 USDT |
| 2024-04-29 |
0.0574 USDT |
970,010.9700 STPT |
0.0587 USDT |
0.0512 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-04-28 |
0.0581 USDT |
414,552.8900 STPT |
0.0579 USDT |
0.0571 USDT |
0.0576 USDT |
0.0579 USDT |
| 2024-04-27 |
0.0569 USDT |
490,298.0100 STPT |
0.0568 USDT |
0.0547 USDT |
0.0563 USDT |
0.0583 USDT |
| 2024-04-26 |
0.0563 USDT |
566,885.4800 STPT |
0.0567 USDT |
0.0550 USDT |
0.0561 USDT |
0.0573 USDT |
| 2024-04-25 |
0.0560 USDT |
472,793.5600 STPT |
0.0572 USDT |
0.0548 USDT |
0.0559 USDT |
0.0571 USDT |
| 2024-04-24 |
0.0603 USDT |
472,948.0100 STPT |
0.0600 USDT |
0.0574 USDT |
0.0583 USDT |
0.0581 USDT |
| 2024-04-23 |
0.0595 USDT |
579,499.1428 STPT |
0.0601 USDT |
0.0579 USDT |
0.0588 USDT |
0.0599 USDT |
| 2024-04-22 |
0.0595 USDT |
551,621.7900 STPT |
0.0583 USDT |
0.0578 USDT |
0.0584 USDT |
0.0601 USDT |
| 2024-04-21 |
0.0583 USDT |
447,416.1600 STPT |
0.0588 USDT |
0.0571 USDT |
0.0579 USDT |
0.0583 USDT |
| 2024-04-20 |
0.0557 USDT |
626,554.5603 STPT |
0.0539 USDT |
0.0530 USDT |
0.0547 USDT |
0.0587 USDT |
| 2024-04-19 |
0.0540 USDT |
853,948.6500 STPT |
0.0534 USDT |
0.0491 USDT |
0.0510 USDT |
0.0542 USDT |
| 2024-04-18 |
0.0522 USDT |
775,599.8300 STPT |
0.0514 USDT |
0.0500 USDT |
0.0514 USDT |
0.0533 USDT |
| 2024-04-17 |
0.0521 USDT |
646,828.5500 STPT |
0.0529 USDT |
0.0495 USDT |
0.0509 USDT |
0.0525 USDT |
| 2024-04-16 |
0.0517 USDT |
769,694.9900 STPT |
0.0519 USDT |
0.0498 USDT |
0.0512 USDT |
0.0531 USDT |
| 2024-04-15 |
0.0543 USDT |
701,306.7500 STPT |
0.0544 USDT |
0.0501 USDT |
0.0524 USDT |
0.0517 USDT |
| 2024-04-14 |
0.0529 USDT |
1,460,990.5900 STPT |
0.0512 USDT |
0.0495 USDT |
0.0523 USDT |
0.0535 USDT |
| 2024-04-13 |
0.0543 USDT |
1,147,657.9100 STPT |
0.0593 USDT |
0.0445 USDT |
0.0477 USDT |
0.0462 USDT |
| 2024-04-12 |
0.0663 USDT |
558,027.5800 STPT |
0.0693 USDT |
0.0549 USDT |
0.0588 USDT |
0.0585 USDT |
| 2024-04-11 |
0.0684 USDT |
409,312.0600 STPT |
0.0686 USDT |
0.0673 USDT |
0.0679 USDT |
0.0678 USDT |
| 2024-04-10 |
0.0679 USDT |
525,975.3200 STPT |
0.0679 USDT |
0.0657 USDT |
0.0666 USDT |
0.0690 USDT |
| 2024-04-09 |
0.0702 USDT |
480,863.9700 STPT |
0.0721 USDT |
0.0679 USDT |
0.0685 USDT |
0.0684 USDT |
| 2024-04-08 |
0.0703 USDT |
492,073.9200 STPT |
0.0688 USDT |
0.0669 USDT |
0.0674 USDT |
0.0722 USDT |
| 2024-04-07 |
0.0687 USDT |
460,896.8900 STPT |
0.0675 USDT |
0.0672 USDT |
0.0685 USDT |
0.0692 USDT |
| 2024-04-06 |
0.0667 USDT |
334,618.5900 STPT |
0.0660 USDT |
0.0658 USDT |
0.0665 USDT |
0.0668 USDT |
| 2024-04-05 |
0.0658 USDT |
496,843.6000 STPT |
0.0677 USDT |
0.0633 USDT |
0.0643 USDT |
0.0666 USDT |
| 2024-04-04 |
0.0662 USDT |
539,960.6310 STPT |
0.0647 USDT |
0.0633 USDT |
0.0646 USDT |
0.0665 USDT |
| 2024-04-03 |
0.0657 USDT |
595,617.3119 STPT |
0.0653 USDT |
0.0627 USDT |
0.0647 USDT |
0.0651 USDT |
| 2024-04-02 |
0.0674 USDT |
632,660.9927 STPT |
0.0726 USDT |
0.0647 USDT |
0.0659 USDT |
0.0662 USDT |
| 2024-04-01 |
0.0744 USDT |
538,977.0122 STPT |
0.0800 USDT |
0.0703 USDT |
0.0713 USDT |
0.0719 USDT |
| 2024-03-31 |
0.0788 USDT |
278,521.8620 STPT |
0.0782 USDT |
0.0774 USDT |
0.0785 USDT |
0.0792 USDT |
| 2024-03-30 |
0.0804 USDT |
390,960.0600 STPT |
0.0816 USDT |
0.0792 USDT |
0.0797 USDT |
0.0792 USDT |
| 2024-03-29 |
0.0793 USDT |
312,183.4800 STPT |
0.0808 USDT |
0.0781 USDT |
0.0790 USDT |
0.0799 USDT |
| 2024-03-28 |
0.0807 USDT |
572,079.9100 STPT |
0.0799 USDT |
0.0776 USDT |
0.0790 USDT |
0.0807 USDT |
| 2024-03-27 |
0.0805 USDT |
730,908.9471 STPT |
0.0828 USDT |
0.0774 USDT |
0.0794 USDT |
0.0797 USDT |
| 2024-03-26 |
0.0811 USDT |
529,684.3827 STPT |
0.0780 USDT |
0.0773 USDT |
0.0795 USDT |
0.0823 USDT |
| 2024-03-25 |
0.0748 USDT |
548,049.8900 STPT |
0.0733 USDT |
0.0726 USDT |
0.0736 USDT |
0.0772 USDT |
| 2024-03-24 |
0.0696 USDT |
360,436.1800 STPT |
0.0682 USDT |
0.0677 USDT |
0.0684 USDT |
0.0715 USDT |
| 2024-03-23 |
0.0687 USDT |
478,712.2600 STPT |
0.0682 USDT |
0.0669 USDT |
0.0680 USDT |
0.0691 USDT |
| 2024-03-22 |
0.0676 USDT |
536,652.3289 STPT |
0.0691 USDT |
0.0648 USDT |
0.0658 USDT |
0.0670 USDT |
| 2024-03-21 |
0.0672 USDT |
877,716.4996 STPT |
0.0651 USDT |
0.0647 USDT |
0.0665 USDT |
0.0685 USDT |
| 2024-03-20 |
0.0600 USDT |
522,616.0300 STPT |
0.0590 USDT |
0.0562 USDT |
0.0581 USDT |
0.0658 USDT |
| 2024-03-19 |
0.0613 USDT |
1,011,663.9800 STPT |
0.0659 USDT |
0.0577 USDT |
0.0601 USDT |
0.0591 USDT |
| 2024-03-18 |
0.0688 USDT |
450,510.6400 STPT |
0.0708 USDT |
0.0654 USDT |
0.0666 USDT |
0.0659 USDT |