Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0428 USDT |
702,277.2900 STPT |
0.0421 USDT |
0.0418 USDT |
0.0426 USDT |
0.0427 USDT |
| 2024-07-09 |
0.0425 USDT |
593,150.3300 STPT |
0.0417 USDT |
0.0413 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-07-08 |
0.0407 USDT |
767,181.7000 STPT |
0.0402 USDT |
0.0382 USDT |
0.0395 USDT |
0.0410 USDT |
| 2024-07-07 |
0.0406 USDT |
537,404.6300 STPT |
0.0406 USDT |
0.0398 USDT |
0.0401 USDT |
0.0425 USDT |
| 2024-07-06 |
0.0392 USDT |
584,656.2347 STPT |
0.0387 USDT |
0.0385 USDT |
0.0389 USDT |
0.0404 USDT |
| 2024-07-05 |
0.0381 USDT |
851,159.1600 STPT |
0.0386 USDT |
0.0353 USDT |
0.0364 USDT |
0.0385 USDT |
| 2024-07-04 |
0.0393 USDT |
794,687.6000 STPT |
0.0404 USDT |
0.0373 USDT |
0.0384 USDT |
0.0401 USDT |
| 2024-07-03 |
0.0410 USDT |
676,271.5300 STPT |
0.0414 USDT |
0.0395 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-07-02 |
0.0416 USDT |
664,782.7300 STPT |
0.0418 USDT |
0.0409 USDT |
0.0413 USDT |
0.0414 USDT |
| 2024-07-01 |
0.0425 USDT |
574,350.0300 STPT |
0.0426 USDT |
0.0413 USDT |
0.0417 USDT |
0.0420 USDT |
| 2024-06-30 |
0.0431 USDT |
444,822.9947 STPT |
0.0415 USDT |
0.0408 USDT |
0.0418 USDT |
0.0421 USDT |
| 2024-06-29 |
0.0418 USDT |
571,249.6900 STPT |
0.0422 USDT |
0.0410 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-06-28 |
0.0425 USDT |
636,183.5200 STPT |
0.0410 USDT |
0.0410 USDT |
0.0422 USDT |
0.0428 USDT |
| 2024-06-27 |
0.0405 USDT |
782,466.0000 STPT |
0.0408 USDT |
0.0391 USDT |
0.0396 USDT |
0.0411 USDT |
| 2024-06-26 |
0.0418 USDT |
770,426.3400 STPT |
0.0413 USDT |
0.0403 USDT |
0.0406 USDT |
0.0408 USDT |
| 2024-06-25 |
0.0413 USDT |
869,719.6200 STPT |
0.0399 USDT |
0.0397 USDT |
0.0403 USDT |
0.0414 USDT |
| 2024-06-24 |
0.0388 USDT |
757,078.2000 STPT |
0.0393 USDT |
0.0370 USDT |
0.0380 USDT |
0.0391 USDT |
| 2024-06-23 |
0.0404 USDT |
386,222.7900 STPT |
0.0404 USDT |
0.0395 USDT |
0.0400 USDT |
0.0418 USDT |
| 2024-06-22 |
0.0412 USDT |
657,457.8100 STPT |
0.0395 USDT |
0.0394 USDT |
0.0402 USDT |
0.0403 USDT |
| 2024-06-21 |
0.0409 USDT |
826,168.8722 STPT |
0.0397 USDT |
0.0389 USDT |
0.0398 USDT |
0.0402 USDT |
| 2024-06-20 |
0.0395 USDT |
833,682.3800 STPT |
0.0389 USDT |
0.0383 USDT |
0.0390 USDT |
0.0395 USDT |
| 2024-06-19 |
0.0389 USDT |
932,064.8668 STPT |
0.0383 USDT |
0.0370 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-06-18 |
0.0393 USDT |
1,022,584.6714 STPT |
0.0392 USDT |
0.0354 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-06-17 |
0.0409 USDT |
586,693.3400 STPT |
0.0442 USDT |
0.0387 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-16 |
0.0451 USDT |
414,034.8100 STPT |
0.0450 USDT |
0.0440 USDT |
0.0441 USDT |
0.0448 USDT |
| 2024-06-15 |
0.0447 USDT |
560,719.8300 STPT |
0.0440 USDT |
0.0436 USDT |
0.0440 USDT |
0.0448 USDT |
| 2024-06-14 |
0.0448 USDT |
736,156.2000 STPT |
0.0446 USDT |
0.0425 USDT |
0.0438 USDT |
0.0440 USDT |
| 2024-06-13 |
0.0467 USDT |
655,814.6500 STPT |
0.0466 USDT |
0.0450 USDT |
0.0458 USDT |
0.0455 USDT |
| 2024-06-12 |
0.0469 USDT |
542,369.8313 STPT |
0.0459 USDT |
0.0456 USDT |
0.0470 USDT |
0.0474 USDT |
| 2024-06-11 |
0.0461 USDT |
504,404.6000 STPT |
0.0474 USDT |
0.0441 USDT |
0.0448 USDT |
0.0444 USDT |
| 2024-06-10 |
0.0486 USDT |
448,413.0900 STPT |
0.0479 USDT |
0.0472 USDT |
0.0479 USDT |
0.0483 USDT |
| 2024-06-09 |
0.0479 USDT |
363,630.8100 STPT |
0.0480 USDT |
0.0464 USDT |
0.0474 USDT |
0.0483 USDT |
| 2024-06-08 |
0.0481 USDT |
662,464.3434 STPT |
0.0482 USDT |
0.0469 USDT |
0.0480 USDT |
0.0479 USDT |
| 2024-06-07 |
0.0504 USDT |
475,368.0300 STPT |
0.0499 USDT |
0.0496 USDT |
0.0499 USDT |
0.0502 USDT |
| 2024-06-06 |
0.0505 USDT |
643,611.9700 STPT |
0.0511 USDT |
0.0497 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-06-05 |
0.0505 USDT |
708,758.7000 STPT |
0.0507 USDT |
0.0501 USDT |
0.0505 USDT |
0.0509 USDT |
| 2024-06-04 |
0.0503 USDT |
578,769.3083 STPT |
0.0505 USDT |
0.0498 USDT |
0.0502 USDT |
0.0505 USDT |
| 2024-06-03 |
0.0522 USDT |
433,998.8200 STPT |
0.0516 USDT |
0.0503 USDT |
0.0516 USDT |
0.0513 USDT |
| 2024-06-02 |
0.0523 USDT |
508,124.9300 STPT |
0.0526 USDT |
0.0507 USDT |
0.0517 USDT |
0.0517 USDT |
| 2024-06-01 |
0.0533 USDT |
473,568.4793 STPT |
0.0526 USDT |
0.0515 USDT |
0.0527 USDT |
0.0540 USDT |
| 2024-05-31 |
0.0526 USDT |
572,991.4671 STPT |
0.0527 USDT |
0.0518 USDT |
0.0526 USDT |
0.0528 USDT |
| 2024-05-30 |
0.0539 USDT |
529,528.7300 STPT |
0.0538 USDT |
0.0527 USDT |
0.0532 USDT |
0.0537 USDT |
| 2024-05-29 |
0.0540 USDT |
345,147.7100 STPT |
0.0538 USDT |
0.0531 USDT |
0.0537 USDT |
0.0538 USDT |
| 2024-05-28 |
0.0535 USDT |
492,710.0700 STPT |
0.0543 USDT |
0.0526 USDT |
0.0533 USDT |
0.0535 USDT |
| 2024-05-27 |
0.0545 USDT |
485,238.9900 STPT |
0.0548 USDT |
0.0533 USDT |
0.0539 USDT |
0.0550 USDT |
| 2024-05-26 |
0.0547 USDT |
429,205.0500 STPT |
0.0549 USDT |
0.0537 USDT |
0.0543 USDT |
0.0539 USDT |
| 2024-05-25 |
0.0543 USDT |
397,686.0300 STPT |
0.0542 USDT |
0.0523 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-05-24 |
0.0539 USDT |
738,098.0800 STPT |
0.0538 USDT |
0.0522 USDT |
0.0536 USDT |
0.0540 USDT |
| 2024-05-23 |
0.0548 USDT |
602,857.3400 STPT |
0.0559 USDT |
0.0526 USDT |
0.0536 USDT |
0.0538 USDT |
| 2024-05-22 |
0.0561 USDT |
436,235.0800 STPT |
0.0569 USDT |
0.0553 USDT |
0.0557 USDT |
0.0562 USDT |