Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0688 USDT |
450,510.6400 STPT |
0.0708 USDT |
0.0654 USDT |
0.0666 USDT |
0.0659 USDT |
| 2024-03-17 |
0.0674 USDT |
467,908.2300 STPT |
0.0680 USDT |
0.0633 USDT |
0.0677 USDT |
0.0687 USDT |
| 2024-03-16 |
0.0738 USDT |
558,614.5200 STPT |
0.0762 USDT |
0.0675 USDT |
0.0694 USDT |
0.0684 USDT |
| 2024-03-15 |
0.0755 USDT |
826,462.0104 STPT |
0.0823 USDT |
0.0706 USDT |
0.0742 USDT |
0.0748 USDT |
| 2024-03-14 |
0.0828 USDT |
612,938.1720 STPT |
0.0858 USDT |
0.0782 USDT |
0.0808 USDT |
0.0793 USDT |
| 2024-03-13 |
0.0829 USDT |
642,651.2988 STPT |
0.0814 USDT |
0.0800 USDT |
0.0814 USDT |
0.0858 USDT |
| 2024-03-12 |
0.0789 USDT |
652,031.5892 STPT |
0.0810 USDT |
0.0743 USDT |
0.0777 USDT |
0.0798 USDT |
| 2024-03-11 |
0.0798 USDT |
771,174.5049 STPT |
0.0765 USDT |
0.0715 USDT |
0.0755 USDT |
0.0804 USDT |
| 2024-03-10 |
0.0760 USDT |
631,279.7561 STPT |
0.0767 USDT |
0.0735 USDT |
0.0757 USDT |
0.0765 USDT |
| 2024-03-09 |
0.0738 USDT |
605,183.3991 STPT |
0.0733 USDT |
0.0716 USDT |
0.0724 USDT |
0.0765 USDT |
| 2024-03-08 |
0.0721 USDT |
492,087.8332 STPT |
0.0710 USDT |
0.0691 USDT |
0.0710 USDT |
0.0700 USDT |
| 2024-03-07 |
0.0704 USDT |
626,231.5038 STPT |
0.0682 USDT |
0.0676 USDT |
0.0697 USDT |
0.0705 USDT |
| 2024-03-06 |
0.0658 USDT |
1,018,384.1286 STPT |
0.0651 USDT |
0.0619 USDT |
0.0644 USDT |
0.0673 USDT |
| 2024-03-05 |
0.0675 USDT |
940,475.0600 STPT |
0.0702 USDT |
0.0579 USDT |
0.0643 USDT |
0.0641 USDT |
| 2024-03-04 |
0.0683 USDT |
519,026.4400 STPT |
0.0678 USDT |
0.0665 USDT |
0.0676 USDT |
0.0689 USDT |
| 2024-03-03 |
0.0671 USDT |
508,758.3207 STPT |
0.0690 USDT |
0.0632 USDT |
0.0667 USDT |
0.0675 USDT |
| 2024-03-02 |
0.0676 USDT |
369,268.7400 STPT |
0.0679 USDT |
0.0662 USDT |
0.0667 USDT |
0.0669 USDT |
| 2024-03-01 |
0.0661 USDT |
731,687.1366 STPT |
0.0636 USDT |
0.0634 USDT |
0.0650 USDT |
0.0677 USDT |
| 2024-02-29 |
0.0621 USDT |
744,446.3200 STPT |
0.0606 USDT |
0.0599 USDT |
0.0606 USDT |
0.0638 USDT |
| 2024-02-28 |
0.0605 USDT |
803,318.1200 STPT |
0.0606 USDT |
0.0573 USDT |
0.0590 USDT |
0.0604 USDT |
| 2024-02-27 |
0.0598 USDT |
562,335.4619 STPT |
0.0597 USDT |
0.0586 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-02-26 |
0.0587 USDT |
263,745.3900 STPT |
0.0595 USDT |
0.0572 USDT |
0.0581 USDT |
0.0588 USDT |
| 2024-02-25 |
0.0587 USDT |
210,906.4200 STPT |
0.0591 USDT |
0.0581 USDT |
0.0585 USDT |
0.0587 USDT |
| 2024-02-24 |
0.0585 USDT |
347,790.6000 STPT |
0.0583 USDT |
0.0572 USDT |
0.0581 USDT |
0.0592 USDT |
| 2024-02-23 |
0.0587 USDT |
344,816.7700 STPT |
0.0593 USDT |
0.0579 USDT |
0.0583 USDT |
0.0587 USDT |
| 2024-02-22 |
0.0589 USDT |
578,308.5342 STPT |
0.0584 USDT |
0.0572 USDT |
0.0578 USDT |
0.0593 USDT |
| 2024-02-21 |
0.0580 USDT |
554,653.0335 STPT |
0.0582 USDT |
0.0563 USDT |
0.0568 USDT |
0.0572 USDT |
| 2024-02-20 |
0.0580 USDT |
480,495.5600 STPT |
0.0581 USDT |
0.0557 USDT |
0.0571 USDT |
0.0563 USDT |
| 2024-02-19 |
0.0578 USDT |
370,334.3800 STPT |
0.0566 USDT |
0.0563 USDT |
0.0567 USDT |
0.0581 USDT |
| 2024-02-18 |
0.0566 USDT |
343,888.6700 STPT |
0.0566 USDT |
0.0558 USDT |
0.0563 USDT |
0.0563 USDT |
| 2024-02-17 |
0.0561 USDT |
395,186.0000 STPT |
0.0566 USDT |
0.0548 USDT |
0.0554 USDT |
0.0564 USDT |
| 2024-02-16 |
0.0565 USDT |
413,102.6900 STPT |
0.0561 USDT |
0.0555 USDT |
0.0562 USDT |
0.0562 USDT |
| 2024-02-15 |
0.0557 USDT |
357,226.0700 STPT |
0.0556 USDT |
0.0549 USDT |
0.0554 USDT |
0.0566 USDT |
| 2024-02-14 |
0.0549 USDT |
539,670.5400 STPT |
0.0540 USDT |
0.0537 USDT |
0.0540 USDT |
0.0554 USDT |
| 2024-02-13 |
0.0545 USDT |
484,306.8300 STPT |
0.0552 USDT |
0.0529 USDT |
0.0538 USDT |
0.0538 USDT |
| 2024-02-12 |
0.0541 USDT |
360,045.9200 STPT |
0.0545 USDT |
0.0529 USDT |
0.0533 USDT |
0.0551 USDT |
| 2024-02-11 |
0.0542 USDT |
392,579.0800 STPT |
0.0536 USDT |
0.0534 USDT |
0.0537 USDT |
0.0543 USDT |
| 2024-02-10 |
0.0536 USDT |
413,596.8800 STPT |
0.0538 USDT |
0.0527 USDT |
0.0531 USDT |
0.0535 USDT |
| 2024-02-09 |
0.0534 USDT |
531,999.1100 STPT |
0.0526 USDT |
0.0524 USDT |
0.0526 USDT |
0.0536 USDT |
| 2024-02-08 |
0.0524 USDT |
304,202.1899 STPT |
0.0522 USDT |
0.0519 USDT |
0.0523 USDT |
0.0529 USDT |
| 2024-02-07 |
0.0512 USDT |
355,153.1600 STPT |
0.0517 USDT |
0.0505 USDT |
0.0508 USDT |
0.0520 USDT |
| 2024-02-06 |
0.0515 USDT |
376,678.8700 STPT |
0.0518 USDT |
0.0510 USDT |
0.0513 USDT |
0.0519 USDT |
| 2024-02-05 |
0.0524 USDT |
247,334.8000 STPT |
0.0523 USDT |
0.0515 USDT |
0.0521 USDT |
0.0520 USDT |
| 2024-02-04 |
0.0529 USDT |
164,336.9700 STPT |
0.0537 USDT |
0.0522 USDT |
0.0527 USDT |
0.0530 USDT |
| 2024-02-03 |
0.0535 USDT |
538,053.0595 STPT |
0.0525 USDT |
0.0525 USDT |
0.0527 USDT |
0.0538 USDT |
| 2024-02-02 |
0.0519 USDT |
497,284.2900 STPT |
0.0520 USDT |
0.0514 USDT |
0.0518 USDT |
0.0519 USDT |
| 2024-02-01 |
0.0515 USDT |
677,744.6900 STPT |
0.0508 USDT |
0.0499 USDT |
0.0507 USDT |
0.0518 USDT |
| 2024-01-31 |
0.0512 USDT |
539,181.8500 STPT |
0.0520 USDT |
0.0500 USDT |
0.0506 USDT |
0.0512 USDT |
| 2024-01-30 |
0.0527 USDT |
467,341.1300 STPT |
0.0528 USDT |
0.0521 USDT |
0.0526 USDT |
0.0528 USDT |
| 2024-01-29 |
0.0522 USDT |
548,145.3300 STPT |
0.0521 USDT |
0.0514 USDT |
0.0519 USDT |
0.0526 USDT |